Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-06-01 | 19.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-07-02 | 17.66 | 2000 | 1886.5 | -113.5 | |
| 3 | 2012-08-01 | 12.59 | 3000 | 2344.9 | -655.1 | |
| 4 | 2012-09-03 | 13.43 | 4000 | 3501.4 | -498.6 | |
| 5 | 2012-10-08 | 12.49 | 5000 | 4256.3 | -743.7 | |
| 6 | 2012-11-01 | 11.22 | 6000 | 4823.5 | -1176.5 | |
| 7 | 2012-12-03 | 8.63 | 7000 | 4710.1 | -2289.9 | |
| 8 | 2013-01-04 | 11.62 | 8000 | 7342.0 | -658.0 | |
| 9 | 2013-02-01 | 11.11 | 9000 | 8019.7 | -980.3 | |
| 10 | 2013-03-01 | 12.32 | 10000 | 9893.2 | -106.8 | |
| 11 | 2013-04-01 | 10.6 | 11000 | 9512.0 | -1488.0 | |
| 12 | 2013-05-02 | 11.67 | 12000 | 11472.1 | -527.9 | |
| 13 | 2013-06-03 | 13.44 | 13000 | 14212.1 | 1212.1 | |
| 14 | 2013-07-01 | 11.56 | 14000 | 13224.1 | -775.9 | |
| 15 | 2013-08-01 | 12.36 | 15000 | 15139.3 | 139.3 | |
| 16 | 2013-09-02 | 13.65 | 16000 | 17719.4 | 1719.4 | |
| 17 | 2013-10-08 | 18.4 | 17000 | 24885.4 | 7885.4 | |
| 18 | 2013-11-01 | 17.37 | 18000 | 24492.4 | 6492.4 | |
| 19 | 2013-12-02 | 16.98 | 19000 | 24942.5 | 5942.5 | |
| 20 | 2014-01-02 | 17.91 | 20000 | 27308.6 | 7308.6 | |
| 21 | 2014-02-07 | 27.1 | 21000 | 42321.2 | 21321.2 | |
| 22 | 2014-03-03 | 27.34 | 22000 | 43696.0 | 21696.0 | |
| 23 | 2014-04-01 | 30.1 | 23000 | 49107.2 | 26107.2 | |
| 24 | 2014-07-28 | 25.32 | 24000 | 42308.7 | 18308.7 | |
| 25 | 2014-08-01 | 24.6 | 25000 | 42105.7 | 17105.7 | |
| 26 | 2014-09-01 | 28.23 | 26000 | 49318.8 | 23318.8 | |
| 27 | 2014-10-08 | 30.57 | 27000 | 54406.9 | 27406.9 | |
| 28 | 2014-11-03 | 28.56 | 28000 | 51829.6 | 23829.6 | |
| 29 | 2014-12-01 | 26.27 | 29000 | 48673.8 | 19673.8 | |
| 30 | 2015-01-05 | 20.64 | 30000 | 39242.4 | 9242.4 | |
| 31 | 2015-02-02 | 24.13 | 31000 | 46877.8 | 15877.8 | |
| 32 | 2015-03-02 | 28.65 | 32000 | 56658.9 | 24658.9 | |
| 33 | 2015-04-01 | 32.28 | 33000 | 64837.7 | 31837.7 | |
| 34 | 2015-08-27 | 28.59 | 34000 | 58425.9 | 24425.9 | |
| 35 | 2015-09-01 | 24.43 | 35000 | 50924.6 | 15924.6 | |
| 36 | 2015-10-08 | 20.42 | 36000 | 43565.7 | 7565.7 | |
| 37 | 2015-11-02 | 22.48 | 37000 | 48960.7 | 11960.7 | |
| 38 | 2015-12-01 | 29.33 | 38000 | 64879.8 | 26879.8 | |
| 39 | 2016-01-04 | 32.6 | 39000 | 73113.2 | 34113.2 | |
| 40 | 2016-02-01 | 25.78 | 40000 | 58817.8 | 18817.8 | |
| 41 | 2016-03-01 | 20.79 | 41000 | 48433.0 | 7433.0 | |
| 42 | 2016-04-01 | 24.06 | 42000 | 57050.8 | 15050.8 | |
| 43 | 2017-01-09 | 30.37 | 43000 | 73013.0 | 30013.0 | |
| 44 | 2017-02-03 | 31.25 | 44000 | 76128.7 | 32128.7 | |
| 45 | 2017-03-01 | 40.6 | 45000 | 99906.4 | 54906.4 | |
| 46 | 2017-04-05 | 43.3 | 46000 | 107550.4 | 61550.4 | |
| 47 | 2017-05-02 | 43.64 | 47000 | 109394.9 | 62394.9 | |
| 48 | 2017-06-01 | 43.81 | 48000 | 110821.0 | 62821.0 | |
| 49 | 2017-07-03 | 46.3 | 49000 | 118119.7 | 69119.7 | |
| 50 | 2017-08-01 | 48.43 | 50000 | 124553.7 | 74553.7 | |
| 51 | 2017-09-01 | 55.32 | 51000 | 143273.6 | 92273.6 | |
| 52 | 2017-10-09 | 63.31 | 52000 | 164967.0 | 112967.0 | |
| 53 | 2017-11-01 | 70.57 | 53000 | 184884.4 | 131884.4 | |
| 54 | 2017-12-01 | 59.5 | 54000 | 156882.4 | 102882.4 | |
| 55 | 2018-01-02 | 57 | 55000 | 151290.7 | 96290.7 | |
| 56 | 2018-02-01 | 48.53 | 56000 | 129809.4 | 73809.4 | |
| 57 | 2018-03-01 | 66.32 | 57000 | 178394.6 | 121394.6 | |
| 58 | 2018-04-02 | 68.28 | 58000 | 184666.9 | 126666.9 | |
| 59 | 2018-05-02 | 62.23 | 59000 | 169304.3 | 110304.3 | |
| 60 | 2018-06-01 | 52.08 | 60000 | 142690.0 | 82690.0 | |
| 61 | 2018-07-02 | 45.29 | 61000 | 125086.6 | 64086.6 | |
| 62 | 2018-08-01 | 45.24 | 62000 | 125948.5 | 63948.5 | |
| 63 | 2018-09-03 | 40.52 | 63000 | 113808.0 | 50808.0 | |
| 64 | 2018-10-08 | 33.12 | 64000 | 94023.7 | 30023.7 | |
| 65 | 2018-11-01 | 31.71 | 65000 | 91020.9 | 26020.9 | |
| 66 | 2018-12-03 | 31.88 | 66000 | 92508.9 | 26508.9 | |
| 67 | 2019-01-02 | 24.75 | 67000 | 72819.1 | 5819.1 | |
| 68 | 2019-02-01 | 22.46 | 68000 | 67081.5 | -918.5 | |
| 69 | 2019-03-01 | 29.34 | 69000 | 88630.1 | 19630.1 | |
| 70 | 2019-04-01 | 31.88 | 70000 | 97302.9 | 27302.9 | |
| 71 | 2019-05-06 | 23.61 | 71000 | 73061.5 | 2061.5 | |
| 72 | 2019-06-03 | 21.95 | 72000 | 68924.6 | -3075.4 | |
| 73 | 2019-07-01 | 22.39 | 73000 | 71306.3 | -1693.7 | |
| 74 | 2019-08-01 | 19.71 | 74000 | 63771.2 | -10228.8 | |
| 75 | 2019-09-02 | 18.43 | 75000 | 60629.8 | -14370.2 | |
| 76 | 2019-10-08 | 17.85 | 76000 | 59721.7 | -16278.3 | |
| 77 | 2019-11-01 | 16.98 | 77000 | 57810.9 | -19189.1 | |
| 78 | 2019-12-02 | 17.52 | 78000 | 60649.4 | -17350.6 | |
| 79 | 2020-01-02 | 24.94 | 79000 | 87335.4 | 8335.4 | |
| 80 | 2020-02-03 | 22.54 | 80000 | 79931.1 | -68.9 | |
| 81 | 2020-03-02 | 26.05 | 81000 | 93378.2 | 12378.2 | |
| 82 | 2020-04-01 | 20.49 | 82000 | 74447.9 | -7552.1 | |
| 83 | 2020-05-06 | 22.34 | 83000 | 82169.7 | -830.3 | |
| 84 | 2020-06-01 | 18.97 | 84000 | 70774.4 | -13225.6 | |
| 85 | 2020-07-01 | 18.9 | 85000 | 71513.2 | -13486.8 | |
| 86 | 2020-08-03 | 37.43 | 86000 | 142626.4 | 56626.4 | |
| 87 | 2020-09-01 | 43.57 | 87000 | 167022.8 | 80022.8 | |
| 88 | 2020-10-09 | 38.37 | 88000 | 148088.9 | 60088.9 | |
| 89 | 2020-11-02 | 36.89 | 89000 | 143376.8 | 54376.8 | |
| 90 | 2020-12-01 | 47.05 | 90000 | 183864.7 | 93864.7 | |
| 91 | 2021-01-04 | 41.38 | 91000 | 162707.2 | 71707.2 | |
| 92 | 2021-02-01 | 51.77 | 92000 | 204560.9 | 112560.9 | |
| 93 | 2021-03-01 | 55.89 | 93000 | 221840.5 | 128840.5 | |
| 94 | 2021-04-01 | 34.59 | 94000 | 138295.8 | 44295.8 | |
| 95 | 2021-05-06 | 31.83 | 95000 | 128260.9 | 33260.9 | |
| 96 | 2021-06-01 | 34.12 | 96000 | 138488.6 | 42488.6 | |
| 97 | 2021-07-01 | 36.42 | 97000 | 148824.0 | 51824.0 | |
| 98 | 2021-08-02 | 44.82 | 98000 | 184149.1 | 86149.1 | |
| 99 | 2021-09-01 | 37.77 | 99000 | 156183.2 | 57183.2 | |
| 100 | 2021-10-08 | 42.49 | 100000 | 176701.0 | 76701.0 | |
| 101 | 2021-11-01 | 40.23 | 101000 | 168302.4 | 67302.4 | |
| 102 | 2021-12-01 | 43.87 | 102000 | 184530.4 | 82530.4 | |
| 103 | 2022-01-04 | 41.92 | 103000 | 177328.1 | 74328.1 | |
| 104 | 2022-02-07 | 35.94 | 104000 | 153031.8 | 49031.8 | |
| 105 | 2022-03-01 | 34.76 | 105000 | 149007.4 | 44007.4 | |
| 106 | 2022-04-01 | 27.07 | 106000 | 117042.3 | 11042.3 | |
| 107 | 2022-05-05 | 21.8 | 107000 | 95256.4 | -11743.6 | |
| 108 | 2022-06-01 | 24.6 | 108000 | 108491.2 | 491.2 | |
| 109 | 2022-07-01 | 26.7 | 109000 | 118752.6 | 9752.6 | |
| 110 | 2022-08-01 | 26.05 | 110000 | 116861.7 | 6861.7 | |
| 111 | 2022-09-01 | 22.92 | 111000 | 103820.3 | -7179.7 | |
| 112 | 2022-10-10 | 21.67 | 112000 | 99158.2 | -12841.8 | |
| 113 | 2022-11-07 | 29.13 | 113000 | 134293.9 | 21293.9 | |
| 114 | 2022-12-01 | 25.31 | 114000 | 117683.1 | 3683.1 | |
| 115 | 2023-01-03 | 23.08 | 115000 | 108314.3 | -6685.7 | |
| 116 | 2023-02-01 | 24.81 | 116000 | 117433.2 | 1433.2 | |
| 117 | 2023-03-01 | 27.61 | 117000 | 131686.5 | 14686.5 | |
| 118 | 2023-04-03 | 27.3 | 118000 | 131207.9 | 13207.9 | |
| 119 | 2023-05-04 | 23.02 | 119000 | 111637.6 | -7362.4 | |
| 120 | 2023-06-01 | 24.33 | 120000 | 118990.6 | -1009.4 | |
| 121 | 2023-07-03 | 26.02 | 121000 | 128255.8 | 7255.8 | |
| 122 | 2023-08-01 | 24.87 | 122000 | 123587.3 | 1587.3 | |
| 123 | 2023-09-01 | 22.54 | 123000 | 113008.8 | -9991.2 | |
| 124 | 2023-10-09 | 22.65 | 124000 | 114560.3 | -9439.7 | |
| 125 | 2023-11-01 | 23.25 | 125000 | 118595.0 | -6405.0 | |
| 126 | 2023-12-01 | 23.79 | 126000 | 122349.5 | -3650.5 | |
| 127 | 2024-01-02 | 24.84 | 127000 | 128749.5 | 1749.5 | |
| 128 | 2024-02-01 | 17.52 | 128000 | 91808.8 | -36191.2 | |
| 129 | 2024-03-01 | 19.51 | 129000 | 103236.9 | -25763.1 | |
| 130 | 2024-04-01 | 18.49 | 130000 | 98839.6 | -31160.4 | |
| 131 | 2024-05-06 | 17.31 | 131000 | 93531.8 | -37468.2 | |
| 132 | 2024-06-03 | 16.6 | 132000 | 90695.4 | -41304.6 | |
| 133 | 2024-07-01 | 15.12 | 133000 | 83609.3 | -49390.7 | |
| 134 | 2024-08-01 | 15.15 | 134000 | 84775.2 | -49224.8 | |
| 135 | 2024-09-02 | 15.09 | 135000 | 85439.5 | -49560.5 | |
| 136 | 2024-10-08 | 22.61 | 136000 | 129017.7 | -6982.3 | |
| 137 | 2024-11-01 | 20.72 | 137000 | 119232.9 | -17767.1 | |
| 138 | 2024-12-02 | 21.87 | 138000 | 126850.6 | -11149.4 | |
| 139 | 2025-01-02 | 31.49 | 139000 | 183648.6 | 44648.6 | |
| 140 | 2025-02-05 | 24.7 | 140000 | 145049.5 | 5049.5 | |
| 141 | 2025-03-03 | 26.32 | 141000 | 155562.9 | 14562.9 | |
| 142 | 2025-04-01 | 24.94 | 142000 | 148406.5 | 6406.5 | |
| 143 | 2025-05-06 | 23.83 | 143000 | 142801.4 | -198.6 | |
| 144 | 2025-06-03 | 22.92 | 144000 | 138348.2 | -5651.8 | |
| 145 | 2025-07-01 | 26.19 | 145000 | 159086.4 | 14086.4 | |
| 146 | 2025-08-01 | 26.02 | 146000 | 159053.7 | 13053.7 | |
| 147 | 2025-09-01 | 31.56 | 147000 | 193918.4 | 46918.4 | |
| 148 | 2025-10-09 | 30.78 | 148000 | 190125.7 | 42125.7 | |
| 149 | 2025-11-03 | 27.94 | 149000 | 173583.2 | 24583.2 | |
| 150 | 2025-12-01 | 28.32 | 150000 | 176944.1 | 26944.1 | |
| 151 | 2026-01-16 | 29.9 | 151000 | 187816.0 | 36816.0 |