Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-07-26 | 25.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-08-01 | 24.2 | 2000 | 1933.6 | -66.4 | |
| 3 | 2012-09-03 | 23.88 | 3000 | 2908.1 | -91.9 | |
| 4 | 2012-10-08 | 21.3 | 4000 | 3593.9 | -406.1 | |
| 5 | 2012-11-01 | 20.74 | 5000 | 4499.4 | -500.6 | |
| 6 | 2012-12-03 | 18.72 | 6000 | 5061.2 | -938.8 | |
| 7 | 2013-01-04 | 27.48 | 7000 | 8429.5 | 1429.5 | |
| 8 | 2013-02-01 | 24.68 | 8000 | 8570.6 | 570.6 | |
| 9 | 2013-03-01 | 25.82 | 9000 | 9966.5 | 966.5 | |
| 10 | 2013-04-01 | 21.75 | 10000 | 9395.5 | -604.5 | |
| 11 | 2013-05-02 | 19.82 | 11000 | 9561.8 | -1438.2 | |
| 12 | 2013-06-03 | 21.8 | 12000 | 11517.0 | -483.0 | |
| 13 | 2013-07-01 | 17.59 | 13000 | 10292.8 | -2707.2 | |
| 14 | 2013-08-01 | 19.4 | 14000 | 12352.0 | -1648.0 | |
| 15 | 2013-09-02 | 19.76 | 15000 | 13581.2 | -1418.8 | |
| 16 | 2013-10-08 | 20.59 | 16000 | 15151.7 | -848.3 | |
| 17 | 2013-11-01 | 19.64 | 17000 | 15452.6 | -1547.4 | |
| 18 | 2013-12-02 | 27.77 | 18000 | 22849.2 | 4849.2 | |
| 19 | 2014-01-02 | 26.93 | 19000 | 23158.0 | 4158.0 | |
| 20 | 2014-02-07 | 26.26 | 20000 | 23581.9 | 3581.9 | |
| 21 | 2014-03-03 | 28.55 | 21000 | 26638.3 | 5638.3 | |
| 22 | 2014-04-01 | 37.34 | 22000 | 35839.8 | 13839.8 | |
| 23 | 2014-05-05 | 32.52 | 23000 | 32213.4 | 9213.4 | |
| 24 | 2014-06-03 | 31.45 | 24000 | 32153.5 | 8153.5 | |
| 25 | 2014-07-01 | 39.4 | 25000 | 41281.3 | 16281.3 | |
| 26 | 2014-08-01 | 40.52 | 26000 | 43454.8 | 17454.8 | |
| 27 | 2014-09-01 | 40.6 | 27000 | 44540.6 | 17540.6 | |
| 28 | 2014-10-08 | 41.5 | 28000 | 46528.0 | 18528.0 | |
| 29 | 2014-11-03 | 46.52 | 29000 | 53156.2 | 24156.2 | |
| 30 | 2014-12-01 | 43.33 | 30000 | 50511.1 | 20511.1 | |
| 31 | 2015-01-05 | 33.02 | 31000 | 39492.4 | 8492.4 | |
| 32 | 2015-02-02 | 38.02 | 32000 | 46472.5 | 14472.5 | |
| 33 | 2015-03-02 | 42.85 | 33000 | 53376.3 | 20376.3 | |
| 34 | 2015-04-01 | 85.94 | 34000 | 108051.5 | 74051.5 | |
| 35 | 2015-05-04 | 88.54 | 35000 | 112320.5 | 77320.5 | |
| 36 | 2015-06-01 | 121.93 | 36000 | 155678.5 | 119678.5 | |
| 37 | 2015-07-01 | 73.17 | 37000 | 94422.4 | 57422.4 | |
| 38 | 2015-08-03 | 50.2 | 38000 | 65780.7 | 27780.7 | |
| 39 | 2015-09-01 | 39.15 | 39000 | 52301.1 | 13301.1 | |
| 40 | 2015-10-08 | 53.01 | 40000 | 71816.9 | 31816.9 | |
| 41 | 2015-11-02 | 57.88 | 41000 | 79414.7 | 38414.7 | |
| 42 | 2015-12-01 | 69.81 | 42000 | 96783.3 | 54783.3 | |
| 43 | 2016-01-04 | 70.48 | 43000 | 98712.2 | 55712.2 | |
| 44 | 2016-02-01 | 63.68 | 44000 | 90188.3 | 46188.3 | |
| 45 | 2016-03-01 | 60.19 | 45000 | 86245.5 | 41245.5 | |
| 46 | 2016-04-01 | 67.25 | 46000 | 97361.7 | 51361.7 | |
| 47 | 2016-09-01 | 85.44 | 47000 | 124696.4 | 77696.4 | |
| 48 | 2016-10-10 | 97.32 | 48000 | 143034.9 | 95034.9 | |
| 49 | 2016-11-01 | 101.19 | 49000 | 149722.7 | 100722.7 | |
| 50 | 2016-12-01 | 115.17 | 50000 | 171407.8 | 121407.8 | |
| 51 | 2017-01-03 | 105.64 | 51000 | 158224.3 | 107224.3 | |
| 52 | 2017-02-03 | 95.68 | 52000 | 144306.5 | 92306.5 | |
| 53 | 2017-03-01 | 96.31 | 53000 | 146256.7 | 93256.7 | |
| 54 | 2017-04-05 | 106.52 | 54000 | 162761.6 | 108761.6 | |
| 55 | 2017-05-02 | 103.03 | 55000 | 158429.0 | 103429.0 | |
| 56 | 2017-06-01 | 94.21 | 56000 | 145866.5 | 89866.5 | |
| 57 | 2017-07-03 | 92.53 | 57000 | 144265.3 | 87265.3 | |
| 58 | 2017-08-01 | 84.01 | 58000 | 131981.6 | 73981.6 | |
| 59 | 2017-09-01 | 98.67 | 59000 | 156012.8 | 97012.8 | |
| 60 | 2017-10-09 | 108.58 | 60000 | 172682.1 | 112682.1 | |
| 61 | 2017-11-01 | 96.65 | 61000 | 154709.0 | 93709.0 | |
| 62 | 2017-12-01 | 90.27 | 62000 | 145496.4 | 83496.4 | |
| 63 | 2018-01-02 | 89.59 | 63000 | 145400.4 | 82400.4 | |
| 64 | 2018-02-01 | 84.89 | 64000 | 138772.5 | 74772.5 | |
| 65 | 2018-03-01 | 81.7 | 65000 | 134557.7 | 69557.7 | |
| 66 | 2018-04-02 | 79.51 | 66000 | 131950.9 | 65950.9 | |
| 67 | 2018-05-02 | 74.98 | 67000 | 125433.1 | 58433.1 | |
| 68 | 2018-06-01 | 81.07 | 68000 | 136621.0 | 68621.0 | |
| 69 | 2018-07-02 | 57.82 | 69000 | 98439.6 | 29439.6 | |
| 70 | 2018-08-01 | 50.68 | 70000 | 87283.6 | 17283.6 | |
| 71 | 2018-09-03 | 39.26 | 71000 | 68615.5 | -2384.5 | |
| 72 | 2018-10-08 | 36.32 | 72000 | 64477.2 | -7522.8 | |
| 73 | 2018-11-01 | 34.22 | 73000 | 61749.2 | -11250.8 | |
| 74 | 2018-12-03 | 34.68 | 74000 | 63579.2 | -10420.8 | |
| 75 | 2019-01-02 | 30.65 | 75000 | 57191.0 | -17809.0 | |
| 76 | 2019-02-01 | 29.77 | 76000 | 56549.0 | -19451.0 | |
| 77 | 2019-03-01 | 37.28 | 77000 | 71814.4 | -5185.6 | |
| 78 | 2019-04-01 | 44.26 | 78000 | 86260.4 | 8260.4 | |
| 79 | 2019-05-06 | 53.66 | 79000 | 105580.5 | 26580.5 | |
| 80 | 2019-06-03 | 44.72 | 80000 | 88990.3 | 8990.3 | |
| 81 | 2019-07-01 | 49.15 | 81000 | 98805.7 | 17805.7 | |
| 82 | 2019-08-01 | 39.66 | 82000 | 80728.1 | -1271.9 | |
| 83 | 2019-09-02 | 38.19 | 83000 | 78735.9 | -4264.1 | |
| 84 | 2019-10-08 | 46.17 | 84000 | 96188.2 | 12188.2 | |
| 85 | 2019-11-01 | 43.52 | 85000 | 91667.3 | 6667.3 | |
| 86 | 2019-12-02 | 50.91 | 86000 | 108233.0 | 22233.0 | |
| 87 | 2020-01-02 | 46.84 | 87000 | 100580.3 | 13580.3 | |
| 88 | 2020-02-03 | 36.38 | 88000 | 79119.4 | -8880.6 | |
| 89 | 2020-03-02 | 40.16 | 89000 | 88340.2 | -659.8 | |
| 90 | 2020-04-01 | 35.67 | 90000 | 79463.5 | -10536.5 | |
| 91 | 2020-05-06 | 33.1 | 91000 | 74738.2 | -16261.8 | |
| 92 | 2020-06-01 | 32.77 | 92000 | 74993.1 | -17006.9 | |
| 93 | 2020-07-01 | 31.76 | 93000 | 73681.7 | -19318.3 | |
| 94 | 2020-08-03 | 38.35 | 94000 | 89970.2 | -4029.8 | |
| 95 | 2020-09-01 | 39.36 | 95000 | 93339.7 | -1660.3 | |
| 96 | 2020-10-09 | 37.05 | 96000 | 88861.7 | -7138.3 | |
| 97 | 2020-11-02 | 33.1 | 97000 | 80387.9 | -16612.1 | |
| 98 | 2020-12-01 | 30.96 | 98000 | 76190.6 | -21809.4 | |
| 99 | 2021-01-04 | 30.5 | 99000 | 76058.6 | -22941.4 | |
| 100 | 2021-02-01 | 23.65 | 100000 | 59976.6 | -40023.4 | |
| 101 | 2021-03-01 | 27.27 | 101000 | 70156.9 | -30843.1 | |
| 102 | 2021-04-01 | 23.07 | 102000 | 60351.7 | -41648.3 | |
| 103 | 2021-05-06 | 21.81 | 103000 | 58055.5 | -44944.5 | |
| 104 | 2021-06-01 | 23.07 | 104000 | 62409.4 | -41590.6 | |
| 105 | 2021-07-01 | 24.03 | 105000 | 66006.5 | -38993.5 | |
| 106 | 2021-08-02 | 22.02 | 106000 | 61485.3 | -44514.7 | |
| 107 | 2021-09-01 | 27.1 | 107000 | 76669.9 | -30330.1 | |
| 108 | 2021-10-08 | 24.58 | 108000 | 70540.5 | -37459.5 | |
| 109 | 2021-11-01 | 24.07 | 109000 | 70076.9 | -38923.1 | |
| 110 | 2021-12-01 | 29.7 | 110000 | 87467.9 | -22532.1 | |
| 111 | 2022-01-04 | 30.75 | 111000 | 91560.2 | -19439.8 | |
| 112 | 2022-02-07 | 24.41 | 112000 | 73682.5 | -38317.5 | |
| 113 | 2022-03-01 | 29.87 | 113000 | 91163.7 | -21836.3 | |
| 114 | 2022-04-01 | 25.8 | 114000 | 79742.0 | -34258.0 | |
| 115 | 2022-05-05 | 13.57 | 115000 | 42941.8 | -72058.2 | |
| 116 | 2022-06-01 | 12.36 | 116000 | 40112.8 | -75887.2 | |
| 117 | 2022-07-01 | 12.48 | 117000 | 41502.2 | -75497.8 | |
| 118 | 2022-08-01 | 13.49 | 118000 | 45861.0 | -72139.0 | |
| 119 | 2022-09-01 | 15.55 | 119000 | 53864.2 | -65135.8 | |
| 120 | 2022-10-10 | 16.14 | 120000 | 56908.0 | -63092.0 | |
| 121 | 2022-11-01 | 19.12 | 121000 | 68415.1 | -52584.9 | |
| 122 | 2022-12-01 | 25.25 | 122000 | 91349.5 | -30650.5 | |
| 123 | 2023-01-03 | 21.01 | 123000 | 77010.0 | -45990.0 | |
| 124 | 2023-02-01 | 22.14 | 124000 | 82151.9 | -41848.1 | |
| 125 | 2023-03-01 | 21.72 | 125000 | 81593.5 | -43406.5 | |
| 126 | 2023-04-03 | 20.76 | 126000 | 78987.1 | -47012.9 | |
| 127 | 2023-05-04 | 20.55 | 127000 | 79188.1 | -47811.9 | |
| 128 | 2023-06-01 | 20.8 | 128000 | 81151.5 | -46848.5 | |
| 129 | 2023-07-03 | 23.36 | 129000 | 92139.3 | -36860.7 | |
| 130 | 2023-08-01 | 24.33 | 130000 | 96965.3 | -33034.7 | |
| 131 | 2023-09-01 | 26.59 | 131000 | 106972.4 | -24027.6 | |
| 132 | 2023-10-09 | 20.92 | 132000 | 85161.8 | -46838.2 | |
| 133 | 2023-11-01 | 19.5 | 133000 | 80381.2 | -52618.8 | |
| 134 | 2023-12-01 | 23.02 | 134000 | 95891.1 | -38108.9 | |
| 135 | 2024-01-02 | 20.63 | 135000 | 86935.4 | -48064.6 | |
| 136 | 2024-02-01 | 15.42 | 136000 | 65980.3 | -70019.7 | |
| 137 | 2024-03-01 | 17.48 | 137000 | 75794.8 | -61205.2 | |
| 138 | 2024-04-01 | 15.59 | 138000 | 68599.6 | -69400.4 | |
| 139 | 2024-05-06 | 11.1 | 139000 | 49842.6 | -89157.4 | |
| 140 | 2024-06-03 | 6.52 | 140000 | 30276.9 | -109723.1 | |
| 141 | 2024-07-01 | 6.94 | 141000 | 33227.2 | -107772.8 | |
| 142 | 2024-08-01 | 8.49 | 142000 | 41648.3 | -100351.7 | |
| 143 | 2024-09-02 | 10.55 | 143000 | 52753.8 | -90246.2 | |
| 144 | 2024-10-08 | 13.15 | 144000 | 66754.7 | -77245.3 | |
| 145 | 2024-11-01 | 24.62 | 145000 | 125981.1 | -19018.9 | |
| 146 | 2024-12-02 | 21.89 | 146000 | 113011.6 | -32988.4 | |
| 147 | 2025-01-02 | 20.67 | 147000 | 107713.1 | -39286.9 | |
| 148 | 2025-02-05 | 16.43 | 148000 | 86618.1 | -61381.9 | |
| 149 | 2025-03-03 | 16.22 | 149000 | 86511.0 | -62489.0 | |
| 150 | 2025-04-01 | 21.22 | 150000 | 114179.0 | -35821.0 | |
| 151 | 2025-05-06 | 19.62 | 151000 | 106569.9 | -44430.1 | |
| 152 | 2025-06-03 | 19.12 | 152000 | 104854.0 | -47146.0 | |
| 153 | 2025-07-01 | 19.54 | 153000 | 108157.3 | -44842.7 | |
| 154 | 2025-08-01 | 18.11 | 154000 | 101242.0 | -52758.0 | |
| 155 | 2025-09-01 | 18.91 | 155000 | 106714.3 | -48285.7 | |
| 156 | 2025-10-09 | 17.77 | 156000 | 101281.0 | -54719.0 | |
| 157 | 2025-11-03 | 18.11 | 157000 | 104218.8 | -52781.2 | |
| 158 | 2025-12-01 | 19.03 | 158000 | 110513.2 | -47486.8 | |
| 159 | 2026-01-16 | 16.6 | 159000 | 97401.4 | -61598.6 |