Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-09-12 | 31.96 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-10-08 | 27.51 | 2000 | 1860.8 | -139.2 | |
| 3 | 2012-11-01 | 27.95 | 3000 | 2890.5 | -109.5 | |
| 4 | 2012-12-03 | 23.2 | 4000 | 3399.3 | -600.7 | |
| 5 | 2013-01-04 | 31.8 | 5000 | 5659.4 | 659.4 | |
| 6 | 2013-02-01 | 30.77 | 6000 | 6476.1 | 476.1 | |
| 7 | 2013-03-01 | 32.04 | 7000 | 7743.4 | 743.4 | |
| 8 | 2013-04-01 | 37.38 | 8000 | 10033.9 | 2033.9 | |
| 9 | 2013-05-02 | 42.38 | 9000 | 12376.1 | 3376.1 | |
| 10 | 2013-06-03 | 46.16 | 10000 | 14479.9 | 4479.9 | |
| 11 | 2013-07-01 | 46.2 | 11000 | 15492.5 | 4492.5 | |
| 12 | 2013-08-01 | 54.6 | 12000 | 19309.3 | 7309.3 | |
| 13 | 2013-09-02 | 54 | 13000 | 20097.1 | 7097.1 | |
| 14 | 2013-10-08 | 57.78 | 14000 | 22503.9 | 8503.9 | |
| 15 | 2013-11-01 | 46.24 | 15000 | 19009.3 | 4009.3 | |
| 16 | 2013-12-02 | 52.66 | 16000 | 22648.6 | 6648.6 | |
| 17 | 2014-01-02 | 55.64 | 17000 | 24930.3 | 7930.3 | |
| 18 | 2014-02-07 | 76.56 | 18000 | 35303.8 | 17303.8 | |
| 19 | 2014-03-03 | 87.58 | 19000 | 41385.4 | 22385.4 | |
| 20 | 2014-04-01 | 77.6 | 20000 | 37669.4 | 17669.4 | |
| 21 | 2014-05-05 | 70.72 | 21000 | 35329.7 | 14329.7 | |
| 22 | 2014-06-03 | 84.96 | 22000 | 43443.5 | 21443.5 | |
| 23 | 2014-07-01 | 87.68 | 23000 | 45834.4 | 22834.4 | |
| 24 | 2014-08-01 | 77.12 | 24000 | 41314.2 | 17314.2 | |
| 25 | 2014-09-01 | 97.56 | 25000 | 53264.2 | 28264.2 | |
| 26 | 2014-12-10 | 104.8 | 26000 | 58216.9 | 32216.9 | |
| 27 | 2015-01-05 | 88.48 | 27000 | 50151.1 | 23151.1 | |
| 28 | 2015-02-02 | 116.4 | 28000 | 66976.4 | 38976.4 | |
| 29 | 2015-03-02 | 141.2 | 29000 | 82246.2 | 53246.2 | |
| 30 | 2015-04-01 | 145.2 | 30000 | 85576.1 | 55576.1 | |
| 31 | 2015-05-04 | 210.4 | 31000 | 125002.9 | 94002.9 | |
| 32 | 2015-06-01 | 261.8 | 32000 | 156540.7 | 124540.7 | |
| 33 | 2015-07-01 | 161.44 | 33000 | 97531.4 | 64531.4 | |
| 34 | 2015-09-22 | 116.68 | 34000 | 71490.4 | 37490.4 | |
| 35 | 2015-10-08 | 129.52 | 35000 | 80357.5 | 45357.5 | |
| 36 | 2015-11-02 | 191.4 | 36000 | 119749.4 | 83749.4 | |
| 37 | 2015-12-01 | 194 | 37000 | 122376.1 | 85376.1 | |
| 38 | 2016-01-04 | 225.24 | 38000 | 143082.5 | 105082.5 | |
| 39 | 2016-02-01 | 122.68 | 39000 | 78931.8 | 39931.8 | |
| 40 | 2016-03-01 | 111.16 | 40000 | 72519.9 | 32519.9 | |
| 41 | 2016-04-01 | 148.84 | 41000 | 98102.0 | 57102.0 | |
| 42 | 2016-05-03 | 145.4 | 42000 | 96834.7 | 54834.7 | |
| 43 | 2016-06-01 | 131.5 | 43000 | 88577.4 | 45577.4 | |
| 44 | 2016-07-01 | 141.38 | 44000 | 96232.5 | 52232.5 | |
| 45 | 2016-08-01 | 130.51 | 45000 | 89833.7 | 44833.7 | |
| 46 | 2016-09-01 | 136.67 | 46000 | 95073.8 | 49073.8 | |
| 47 | 2016-10-10 | 136.44 | 47000 | 95913.8 | 48913.8 | |
| 48 | 2016-11-01 | 147.46 | 48000 | 104660.6 | 56660.6 | |
| 49 | 2016-12-01 | 169.65 | 49000 | 121410.0 | 72410.0 | |
| 50 | 2017-01-03 | 149.13 | 50000 | 107724.9 | 57724.9 | |
| 51 | 2017-02-03 | 133.86 | 51000 | 97694.5 | 46694.5 | |
| 52 | 2017-03-01 | 135.68 | 52000 | 100022.8 | 48022.8 | |
| 53 | 2017-04-05 | 129.98 | 53000 | 96820.8 | 43820.8 | |
| 54 | 2017-05-02 | 111.21 | 54000 | 83839.2 | 29839.2 | |
| 55 | 2017-06-01 | 99.88 | 55000 | 76297.7 | 21297.7 | |
| 56 | 2017-07-03 | 110.71 | 56000 | 85570.7 | 29570.7 | |
| 57 | 2017-08-01 | 96.46 | 57000 | 75556.5 | 18556.5 | |
| 58 | 2017-09-01 | 103.3 | 58000 | 81914.2 | 23914.2 | |
| 59 | 2017-10-09 | 100.83 | 59000 | 80955.6 | 21955.6 | |
| 60 | 2017-11-01 | 100.45 | 60000 | 81650.5 | 21650.5 | |
| 61 | 2017-12-01 | 82.21 | 61000 | 67824.1 | 6824.1 | |
| 62 | 2018-01-02 | 77.08 | 62000 | 64591.8 | 2591.8 | |
| 63 | 2018-02-01 | 72.71 | 63000 | 61929.9 | -1070.1 | |
| 64 | 2018-03-01 | 79.55 | 64000 | 68755.7 | 4755.7 | |
| 65 | 2018-04-02 | 106.15 | 65000 | 92746.3 | 27746.3 | |
| 66 | 2018-05-02 | 102.54 | 66000 | 90592.2 | 24592.2 | |
| 67 | 2018-06-01 | 83.16 | 67000 | 74470.3 | 7470.3 | |
| 68 | 2018-07-02 | 78.83 | 68000 | 71592.8 | 3592.8 | |
| 69 | 2018-08-01 | 76.17 | 69000 | 70177.0 | 1177.0 | |
| 70 | 2018-09-03 | 77.12 | 70000 | 72052.2 | 2052.2 | |
| 71 | 2018-10-08 | 70.09 | 71000 | 66484.2 | -4515.8 | |
| 72 | 2018-11-01 | 62.87 | 72000 | 60635.6 | -11364.4 | |
| 73 | 2018-12-03 | 64.77 | 73000 | 63468.1 | -9531.9 | |
| 74 | 2019-01-02 | 65.91 | 74000 | 65585.2 | -8414.8 | |
| 75 | 2019-02-01 | 79.21 | 75000 | 79819.6 | 4819.6 | |
| 76 | 2019-03-01 | 103.34 | 76000 | 105135.4 | 29135.4 | |
| 77 | 2019-04-01 | 123.48 | 77000 | 126625.3 | 49625.3 | |
| 78 | 2019-05-06 | 91.18 | 78000 | 94502.5 | 16502.5 | |
| 79 | 2019-06-03 | 102.77 | 79000 | 107514.9 | 28514.9 | |
| 80 | 2019-07-01 | 124.81 | 80000 | 131572.4 | 51572.4 | |
| 81 | 2019-08-01 | 103.15 | 81000 | 109738.9 | 28738.9 | |
| 82 | 2019-09-02 | 118.73 | 82000 | 127314.0 | 45314.0 | |
| 83 | 2019-10-08 | 118.35 | 83000 | 127906.6 | 44906.6 | |
| 84 | 2019-11-01 | 136.4 | 84000 | 148414.1 | 64414.1 | |
| 85 | 2019-12-02 | 158.44 | 85000 | 173395.4 | 88395.4 | |
| 86 | 2020-01-02 | 144 | 86000 | 158592.4 | 72592.4 | |
| 87 | 2020-02-03 | 130.7 | 87000 | 144944.6 | 57944.6 | |
| 88 | 2020-03-02 | 179.91 | 88000 | 200517.8 | 112517.8 | |
| 89 | 2020-04-01 | 137.54 | 89000 | 154294.5 | 65294.5 | |
| 90 | 2020-05-06 | 142.67 | 90000 | 161049.5 | 71049.5 | |
| 91 | 2020-06-01 | 138.87 | 91000 | 157759.9 | 66759.9 | |
| 92 | 2020-07-01 | 135.51 | 92000 | 154942.9 | 62942.9 | |
| 93 | 2020-08-03 | 150.33 | 93000 | 172888.2 | 79888.2 | |
| 94 | 2020-09-01 | 159.64 | 94000 | 184595.2 | 90595.2 | |
| 95 | 2020-10-09 | 137.22 | 95000 | 159670.5 | 64670.5 | |
| 96 | 2020-11-02 | 123.92 | 96000 | 145194.5 | 49194.5 | |
| 97 | 2020-12-01 | 121.26 | 97000 | 143077.8 | 46077.8 | |
| 98 | 2021-01-04 | 108.15 | 98000 | 128609.0 | 30609.0 | |
| 99 | 2021-02-01 | 87.82 | 99000 | 105433.1 | 6433.1 | |
| 100 | 2021-03-01 | 91.43 | 100000 | 110767.1 | 10767.1 | |
| 101 | 2021-04-01 | 86.3 | 101000 | 105552.1 | 4552.1 | |
| 102 | 2021-05-06 | 83.64 | 102000 | 103298.7 | 1298.7 | |
| 103 | 2021-06-01 | 110.81 | 103000 | 137854.8 | 34854.8 | |
| 104 | 2021-07-01 | 119.36 | 104000 | 149491.5 | 45491.5 | |
| 105 | 2021-08-02 | 110.7 | 105000 | 139645.4 | 34645.4 | |
| 106 | 2021-09-01 | 129.32 | 106000 | 164134.0 | 58134.0 | |
| 107 | 2021-10-08 | 123.24 | 107000 | 157417.3 | 50417.3 | |
| 108 | 2021-11-01 | 109.75 | 108000 | 141186.2 | 33186.2 | |
| 109 | 2021-12-01 | 139.2 | 109000 | 180071.7 | 71071.7 | |
| 110 | 2022-01-04 | 124 | 110000 | 161408.7 | 51408.7 | |
| 111 | 2022-02-07 | 102.15 | 111000 | 133966.9 | 22966.9 | |
| 112 | 2022-03-01 | 110.32 | 112000 | 145681.6 | 33681.6 | |
| 113 | 2022-04-01 | 98.92 | 113000 | 131627.5 | 18627.5 | |
| 114 | 2022-05-05 | 80.49 | 114000 | 108103.7 | -5896.3 | |
| 115 | 2022-06-01 | 85.05 | 115000 | 115228.1 | 228.1 | |
| 116 | 2022-07-01 | 88.09 | 116000 | 120346.8 | 4346.8 | |
| 117 | 2022-08-01 | 92.08 | 117000 | 126797.8 | 9797.8 | |
| 118 | 2022-09-01 | 80.11 | 118000 | 111314.7 | -6685.3 | |
| 119 | 2022-10-10 | 70.8 | 119000 | 99378.2 | -19621.8 | |
| 120 | 2022-11-01 | 89.23 | 120000 | 126247.4 | 6247.4 | |
| 121 | 2022-12-01 | 86.95 | 121000 | 124021.6 | 3021.6 | |
| 122 | 2023-01-03 | 82.77 | 122000 | 119059.4 | -2940.6 | |
| 123 | 2023-02-01 | 91.51 | 123000 | 132631.3 | 9631.3 | |
| 124 | 2023-03-01 | 101.39 | 124000 | 147951.0 | 23951.0 | |
| 125 | 2023-04-03 | 112.79 | 125000 | 165586.2 | 40586.2 | |
| 126 | 2023-05-04 | 101.2 | 126000 | 149571.0 | 23571.0 | |
| 127 | 2023-06-01 | 99.68 | 127000 | 148324.5 | 21324.5 | |
| 128 | 2023-07-03 | 97.02 | 128000 | 145366.4 | 17366.4 | |
| 129 | 2023-08-01 | 95.31 | 129000 | 143804.3 | 14804.3 | |
| 130 | 2023-09-01 | 93.6 | 130000 | 142224.2 | 12224.2 | |
| 131 | 2023-10-09 | 93.22 | 131000 | 142646.8 | 11646.8 | |
| 132 | 2023-11-01 | 98.35 | 132000 | 151496.8 | 19496.8 | |
| 133 | 2023-12-01 | 102.91 | 133000 | 159521.0 | 26521.0 | |
| 134 | 2024-01-02 | 90.75 | 134000 | 141671.8 | 7671.8 | |
| 135 | 2024-02-01 | 72.51 | 135000 | 114196.9 | -20803.1 | |
| 136 | 2024-03-01 | 85.05 | 136000 | 134946.3 | -1053.7 | |
| 137 | 2024-04-01 | 91.32 | 137000 | 145894.7 | 8894.7 | |
| 138 | 2024-05-06 | 88.66 | 138000 | 142645.1 | 4645.1 | |
| 139 | 2024-06-03 | 79.35 | 139000 | 128666.2 | -10333.8 | |
| 140 | 2024-07-01 | 74.03 | 140000 | 121039.8 | -18960.2 | |
| 141 | 2024-08-01 | 78.02 | 141000 | 128563.5 | -12436.5 | |
| 142 | 2024-09-02 | 66.43 | 142000 | 110465.2 | -31534.8 | |
| 143 | 2024-10-08 | 114.69 | 143000 | 191715.8 | 48715.8 | |
| 144 | 2024-11-01 | 110.89 | 144000 | 186363.7 | 42363.7 | |
| 145 | 2024-12-02 | 121.53 | 145000 | 205245.5 | 60245.5 | |
| 146 | 2025-01-02 | 98.35 | 146000 | 167098.1 | 21098.1 | |
| 147 | 2025-02-05 | 112.6 | 147000 | 192309.0 | 45309.0 | |
| 148 | 2025-03-03 | 110.32 | 148000 | 189415.0 | 41415.0 | |
| 149 | 2025-04-01 | 98.54 | 149000 | 170189.2 | 21189.2 | |
| 150 | 2025-05-06 | 94.55 | 150000 | 164298.1 | 14298.1 | |
| 151 | 2025-06-03 | 101.01 | 151000 | 176523.5 | 25523.5 | |
| 152 | 2025-07-01 | 107.85 | 152000 | 189477.0 | 37477.0 | |
| 153 | 2025-08-01 | 105.38 | 153000 | 186137.5 | 33137.5 | |
| 154 | 2025-09-01 | 129.7 | 154000 | 230095.1 | 76095.1 | |
| 155 | 2025-10-09 | 115.45 | 155000 | 205814.8 | 50814.8 | |
| 156 | 2025-11-03 | 120.77 | 156000 | 216298.8 | 60298.8 | |
| 157 | 2025-12-01 | 113.36 | 157000 | 204027.5 | 47027.5 | |
| 158 | 2026-01-16 | 129.89 | 158000 | 234778.6 | 76778.6 |