Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-23 | 51.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 50 | 2000 | 1969.4 | -30.6 | |
| 3 | 2014-03-03 | 57.51 | 3000 | 3265.2 | 265.2 | |
| 4 | 2014-04-01 | 46.24 | 4000 | 3625.3 | -374.7 | |
| 5 | 2014-05-05 | 43.48 | 5000 | 4408.9 | -591.1 | |
| 6 | 2014-06-03 | 49.81 | 6000 | 6050.8 | 50.8 | |
| 7 | 2014-07-01 | 61.67 | 7000 | 8491.5 | 1491.5 | |
| 8 | 2014-08-04 | 55.07 | 8000 | 8582.7 | 582.7 | |
| 9 | 2014-09-01 | 56.11 | 9000 | 9744.8 | 744.8 | |
| 10 | 2014-10-08 | 66.15 | 10000 | 12488.5 | 2488.5 | |
| 11 | 2014-11-03 | 71.79 | 11000 | 14553.3 | 3553.3 | |
| 12 | 2015-02-11 | 78.55 | 12000 | 16923.7 | 4923.7 | |
| 13 | 2015-03-02 | 80.89 | 13000 | 18427.8 | 5427.8 | |
| 14 | 2015-04-01 | 106.25 | 14000 | 25205.2 | 11205.2 | |
| 15 | 2015-05-04 | 114.25 | 15000 | 28103.0 | 13103.0 | |
| 16 | 2015-06-01 | 161.85 | 16000 | 40811.5 | 24811.5 | |
| 17 | 2015-07-01 | 101.25 | 17000 | 26530.8 | 9530.8 | |
| 18 | 2015-08-03 | 74.8 | 18000 | 20600.1 | 2600.1 | |
| 19 | 2015-09-01 | 55.95 | 19000 | 16408.7 | -2591.3 | |
| 20 | 2015-10-08 | 70.35 | 20000 | 21631.9 | 1631.9 | |
| 21 | 2015-11-02 | 82.3 | 21000 | 26306.4 | 5306.4 | |
| 22 | 2015-12-01 | 98.65 | 22000 | 32532.5 | 10532.5 | |
| 23 | 2016-01-04 | 88.55 | 23000 | 30201.8 | 7201.8 | |
| 24 | 2016-02-01 | 76.85 | 24000 | 27211.3 | 3211.3 | |
| 25 | 2016-03-01 | 72.55 | 25000 | 26688.7 | 1688.7 | |
| 26 | 2016-04-01 | 88 | 26000 | 33372.2 | 7372.2 | |
| 27 | 2016-05-03 | 84.4 | 27000 | 33007.0 | 6007.0 | |
| 28 | 2016-06-01 | 84.25 | 28000 | 33948.3 | 5948.3 | |
| 29 | 2016-07-01 | 108.75 | 29000 | 44820.6 | 15820.6 | |
| 30 | 2016-08-01 | 94.85 | 30000 | 40091.8 | 10091.8 | |
| 31 | 2016-09-01 | 103.35 | 31000 | 44684.6 | 13684.6 | |
| 32 | 2016-10-10 | 110.35 | 32000 | 48711.1 | 16711.1 | |
| 33 | 2016-11-01 | 108.55 | 33000 | 48916.6 | 15916.6 | |
| 34 | 2016-12-01 | 102.65 | 34000 | 47257.8 | 13257.8 | |
| 35 | 2017-01-03 | 93.15 | 35000 | 43884.2 | 8884.2 | |
| 36 | 2017-02-03 | 83.05 | 36000 | 40126.0 | 4126.0 | |
| 37 | 2017-03-01 | 88.65 | 37000 | 43831.6 | 6831.6 | |
| 38 | 2017-04-05 | 88.25 | 38000 | 44633.9 | 6633.9 | |
| 39 | 2017-05-02 | 84.15 | 39000 | 43560.2 | 4560.2 | |
| 40 | 2017-06-01 | 77.31 | 40000 | 41019.5 | 1019.5 | |
| 41 | 2017-07-03 | 79.23 | 41000 | 43038.2 | 2038.2 | |
| 42 | 2017-08-01 | 70.27 | 42000 | 39171.1 | -2828.9 | |
| 43 | 2017-09-01 | 74.27 | 43000 | 42400.8 | -599.2 | |
| 44 | 2017-10-09 | 72.35 | 44000 | 42304.7 | -1695.3 | |
| 45 | 2017-11-01 | 71.39 | 45000 | 42743.4 | -2256.6 | |
| 46 | 2017-12-01 | 66.75 | 46000 | 40965.3 | -5034.7 | |
| 47 | 2018-01-02 | 62.75 | 47000 | 39510.4 | -7489.6 | |
| 48 | 2018-02-01 | 53.31 | 48000 | 34566.5 | -13433.5 | |
| 49 | 2018-03-01 | 62.27 | 49000 | 41376.3 | -7623.7 | |
| 50 | 2018-04-02 | 66.59 | 50000 | 45246.8 | -4753.2 | |
| 51 | 2018-05-02 | 61.15 | 51000 | 42550.4 | -8449.6 | |
| 52 | 2018-06-01 | 66.11 | 52000 | 47001.7 | -4998.3 | |
| 53 | 2018-07-02 | 55.71 | 53000 | 40607.7 | -12392.3 | |
| 54 | 2018-08-01 | 54.94 | 54000 | 41046.4 | -12953.6 | |
| 55 | 2018-09-03 | 53.02 | 55000 | 40612.0 | -14388.0 | |
| 56 | 2018-10-08 | 46.94 | 56000 | 36954.9 | -19045.1 | |
| 57 | 2018-11-01 | 41.34 | 57000 | 33546.1 | -23453.9 | |
| 58 | 2018-12-03 | 57.5 | 58000 | 47659.4 | -10340.6 | |
| 59 | 2019-01-02 | 43.58 | 59000 | 37121.7 | -21878.3 | |
| 60 | 2019-02-01 | 40.54 | 60000 | 35532.2 | -24467.8 | |
| 61 | 2019-03-01 | 53.5 | 61000 | 47891.3 | -13108.7 | |
| 62 | 2019-04-01 | 86.46 | 62000 | 78395.9 | 16395.9 | |
| 63 | 2019-05-06 | 61.18 | 63000 | 56473.8 | -6526.2 | |
| 64 | 2019-06-03 | 68.7 | 64000 | 64415.3 | 415.3 | |
| 65 | 2019-07-01 | 65.82 | 65000 | 62714.9 | -2285.1 | |
| 66 | 2019-08-01 | 52.06 | 66000 | 50604.1 | -15395.9 | |
| 67 | 2019-09-02 | 55.26 | 67000 | 54714.6 | -12285.4 | |
| 68 | 2019-10-08 | 54.62 | 68000 | 55080.9 | -12919.1 | |
| 69 | 2019-11-01 | 53.34 | 69000 | 54790.1 | -14209.9 | |
| 70 | 2019-12-02 | 55.42 | 70000 | 57926.6 | -12073.4 | |
| 71 | 2020-01-02 | 59.1 | 71000 | 62773.1 | -8226.9 | |
| 72 | 2020-02-03 | 55.58 | 72000 | 60034.3 | -11965.7 | |
| 73 | 2020-03-02 | 65.18 | 73000 | 71403.7 | -1596.3 | |
| 74 | 2020-04-01 | 51.26 | 74000 | 57154.5 | -16845.5 | |
| 75 | 2020-05-06 | 47.26 | 75000 | 53694.6 | -21305.4 | |
| 76 | 2020-06-01 | 43.74 | 76000 | 50695.3 | -25304.7 | |
| 77 | 2020-07-01 | 41.34 | 77000 | 48913.7 | -28086.3 | |
| 78 | 2020-08-03 | 44.7 | 78000 | 53889.2 | -24110.8 | |
| 79 | 2020-09-01 | 57.5 | 79000 | 70320.6 | -8679.4 | |
| 80 | 2020-10-09 | 56.22 | 80000 | 69755.2 | -10244.8 | |
| 81 | 2020-11-02 | 55.58 | 81000 | 69961.1 | -11038.9 | |
| 82 | 2020-12-01 | 51.26 | 82000 | 65523.3 | -16476.7 | |
| 83 | 2021-01-04 | 44.22 | 83000 | 57524.4 | -25475.6 | |
| 84 | 2021-02-01 | 37.18 | 84000 | 49366.3 | -34633.7 | |
| 85 | 2021-03-01 | 40.06 | 85000 | 54190.3 | -30809.7 | |
| 86 | 2021-04-01 | 35.58 | 86000 | 49130.0 | -36870.0 | |
| 87 | 2021-05-06 | 26.78 | 87000 | 37978.7 | -49021.3 | |
| 88 | 2021-06-01 | 28.7 | 88000 | 41701.6 | -46298.4 | |
| 89 | 2021-07-01 | 34.14 | 89000 | 50606.0 | -38394.0 | |
| 90 | 2021-08-02 | 36.86 | 90000 | 55637.9 | -34362.1 | |
| 91 | 2021-09-01 | 34.62 | 91000 | 53256.8 | -37743.2 | |
| 92 | 2021-10-08 | 42.94 | 92000 | 67055.6 | -24944.4 | |
| 93 | 2021-11-01 | 40.06 | 93000 | 63558.2 | -29441.8 | |
| 94 | 2021-12-01 | 41.82 | 94000 | 67350.5 | -26649.5 | |
| 95 | 2022-01-04 | 37.34 | 95000 | 61135.6 | -33864.4 | |
| 96 | 2022-02-07 | 33.34 | 96000 | 55586.5 | -40413.5 | |
| 97 | 2022-03-01 | 33.18 | 97000 | 56319.7 | -40680.3 | |
| 98 | 2022-04-01 | 31.9 | 98000 | 55147.1 | -42852.9 | |
| 99 | 2022-05-05 | 23.9 | 99000 | 42317.1 | -56682.9 | |
| 100 | 2022-06-01 | 37.02 | 100000 | 66547.2 | -33452.8 | |
| 101 | 2022-07-01 | 35.74 | 101000 | 65246.3 | -35753.7 | |
| 102 | 2022-08-01 | 40.54 | 102000 | 75009.1 | -26990.9 | |
| 103 | 2022-09-01 | 46.46 | 103000 | 86962.5 | -16037.5 | |
| 104 | 2022-10-10 | 44.38 | 104000 | 84069.3 | -19930.7 | |
| 105 | 2022-11-01 | 43.42 | 105000 | 83250.7 | -21749.3 | |
| 106 | 2022-12-01 | 43.58 | 106000 | 84557.5 | -21442.5 | |
| 107 | 2023-01-03 | 40.7 | 107000 | 79969.5 | -27030.5 | |
| 108 | 2023-02-01 | 41.18 | 108000 | 81912.6 | -26087.4 | |
| 109 | 2023-03-01 | 40.7 | 109000 | 81957.8 | -27042.2 | |
| 110 | 2023-04-03 | 44.06 | 110000 | 89723.9 | -20276.1 | |
| 111 | 2023-05-04 | 44.7 | 111000 | 92027.2 | -18972.8 | |
| 112 | 2023-06-01 | 53.66 | 112000 | 111473.8 | -526.2 | |
| 113 | 2023-07-03 | 50.14 | 113000 | 105161.3 | -7838.7 | |
| 114 | 2023-08-01 | 50.62 | 114000 | 107168.0 | -6832.0 | |
| 115 | 2023-09-01 | 45.18 | 115000 | 96651.0 | -18349.0 | |
| 116 | 2023-10-09 | 48.22 | 116000 | 104154.3 | -11845.7 | |
| 117 | 2023-11-01 | 45.82 | 117000 | 99970.3 | -17029.7 | |
| 118 | 2023-12-01 | 47.26 | 118000 | 104112.1 | -13887.9 | |
| 119 | 2024-01-02 | 41.34 | 119000 | 92070.6 | -26929.4 | |
| 120 | 2024-02-01 | 33.02 | 120000 | 74540.6 | -45459.4 | |
| 121 | 2024-03-01 | 37.34 | 121000 | 85292.8 | -35707.2 | |
| 122 | 2024-04-01 | 37.18 | 122000 | 85927.3 | -36072.7 | |
| 123 | 2024-05-06 | 32.54 | 123000 | 76203.7 | -46796.3 | |
| 124 | 2024-06-03 | 28.54 | 124000 | 67836.3 | -56163.7 | |
| 125 | 2024-07-01 | 28.38 | 125000 | 68456.0 | -56544.0 | |
| 126 | 2024-08-01 | 28.86 | 126000 | 70613.8 | -55386.2 | |
| 127 | 2024-09-02 | 29.82 | 127000 | 73962.7 | -53037.3 | |
| 128 | 2024-10-08 | 47.26 | 128000 | 118219.3 | -9780.7 | |
| 129 | 2024-11-01 | 46.62 | 129000 | 117618.3 | -11381.7 | |
| 130 | 2024-12-02 | 54.94 | 130000 | 139609.0 | 9609.0 | |
| 131 | 2025-01-02 | 51.26 | 131000 | 131257.7 | 257.7 | |
| 132 | 2025-02-05 | 49.18 | 132000 | 126931.6 | -5068.4 | |
| 133 | 2025-03-03 | 53.34 | 133000 | 138668.4 | 5668.4 | |
| 134 | 2025-04-01 | 48.7 | 134000 | 127605.7 | -6394.3 | |
| 135 | 2025-05-06 | 46.14 | 135000 | 121897.9 | -13102.1 | |
| 136 | 2025-06-03 | 45.18 | 136000 | 120361.7 | -15638.3 | |
| 137 | 2025-07-01 | 55.26 | 137000 | 148215.3 | 11215.3 | |
| 138 | 2025-08-01 | 49.34 | 138000 | 133337.0 | -4663.0 | |
| 139 | 2025-09-01 | 53.02 | 139000 | 144281.9 | 5281.9 | |
| 140 | 2025-10-09 | 49.02 | 140000 | 134396.8 | -5603.2 | |
| 141 | 2025-11-03 | 48.7 | 141000 | 134519.5 | -6480.5 | |
| 142 | 2025-12-01 | 47.26 | 142000 | 131541.9 | -10458.1 | |
| 143 | 2026-01-16 | 46.3 | 143000 | 129869.8 | -13130.2 |