Trading Practice

dca calculator 300383 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：光环新网

Total Investment：13.9万
Total Assets：18.353万
Total Month：139
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2014-01-29:close：55.16
2026-01-16:close：302.3
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 光环新网 ( 300383 ) ?
Fixed Investment in 光环新网 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12014-01-2955.1610001000.00.0
22014-02-0766.7520002210.1210.1
32014-03-03105.830004503.11503.1
42014-04-0193.7940004991.9991.9
52014-05-0593.150005955.2955.2
62014-06-0390.560006788.9788.9
72014-07-01108.7470009157.12157.1
82014-08-0189.2680008516.7516.7
92014-09-0194.42900010009.01009.0
102014-10-08103.441000011965.21965.2
112014-11-03111.21100013862.82862.8
122014-12-01116.71200015548.53548.5
132015-01-0584.561300012266.3-733.7
142015-02-02109.021400016814.52814.5
152015-03-02122.461500019887.44887.4
162015-04-01243.181600040492.324492.3
172015-05-04272.11700046307.829307.8
182015-06-01519.41800089394.971394.9
192015-10-08437.71900076333.457333.4
202015-11-02354.22000062771.342771.3
212015-12-01589.221000105417.984417.9
222016-01-04502.62200090923.768923.7
232016-02-01361.32300066361.643361.6
242016-03-013232400060326.936326.9
252016-04-01401.22500075932.350932.3
262016-05-03367.42600070535.244535.2
272016-06-01370.22700072072.845072.8
282016-07-01372.22800073462.145462.1
292016-08-01404.42900080817.551817.5
302016-09-01363.13000073563.943563.9
312016-10-10354.43100072801.341801.3
322016-11-01329.83200068747.936747.9
332016-12-01319.63300067621.734621.7
342017-01-03233.43400050383.316383.3
352017-02-03235.13500051750.316750.3
362017-03-012613600058451.422451.4
372017-04-05250.93700057189.520189.5
382017-05-02224.43800052149.214149.2
392017-06-012313900054683.015683.0
402017-07-03279.24000067093.027093.0
412017-08-01250.24100061124.220124.2
422017-09-01270.44200067059.025059.0
432017-10-09289.44300072771.029771.0
442017-11-01277.44400070753.626753.6
452018-03-19292.64500075630.530630.5
462018-04-02367.24600095912.949912.9
472018-05-02306.84700081136.434136.4
482018-06-01286.24800076688.528688.5
492018-07-02275.44900074794.625794.6
502018-08-01276.85000076174.826174.8
512018-09-033005100083559.432559.4
522018-10-16261.65200073863.821863.8
532018-11-012655300075823.822823.8
542018-12-03268.45400077796.623796.6
552019-01-02259.85500076303.921303.9
562019-02-013095600091754.135754.1
572019-03-01347.257000104097.147097.1
582019-04-01391.858000118469.060469.0
592019-05-06315.25900096307.437307.4
602019-06-03308.26000095168.635168.6
612019-07-01356.461000111052.250052.2
622019-08-01388.462000122023.260023.2
632019-09-02379.463000120195.757195.7
642019-10-08368.464000117710.953710.9
652019-11-01355.265000114493.249493.2
662019-12-02380.266000123551.657551.6
672020-01-02412.467000135015.468015.4
682020-02-03384.868000126979.558979.5
692020-03-0255569000184143.5115143.5
702020-04-01473.270000158003.088003.0
712020-05-06579.871000194597.1123597.1
722020-06-01519.872000175459.5103459.5
732020-07-01534.673000181455.2108455.2
742020-08-03550.474000187818.1113818.1
752020-09-01524.875000180082.4105082.4
762020-10-09460.276000158915.282915.2
772020-11-02381.677000132773.255773.2
782020-12-01394.678000138296.460296.4
792021-01-04350.879000123945.844945.8
802021-02-01339.880000121059.241059.2
812021-03-01390.681000140157.559157.5
822021-04-01347.282000125584.543584.5
832021-05-06286.883000104737.421737.4
842021-06-01311.784000114830.730830.7
852021-07-01285.185000106031.221031.2
862021-08-02328.186000123023.337023.3
872021-09-01288.787000109250.022250.0
882021-10-08266.388000101773.413773.4
892021-11-01270.989000104531.415531.4
902021-12-01305.390000118805.228805.2
912022-01-04303.991000119260.428260.4
922022-02-07270.592000107153.215153.2
932022-03-01307.593000122810.029810.0
942022-04-01269.194000108473.714473.7
952022-05-05196.59500080208.8-14791.2
962022-06-01201.99600083413.0-12587.0
972022-07-01206.39700086230.8-10769.2
982022-08-01199.19800084221.3-13778.7
992022-09-01190.59900081583.4-17416.6
1002022-10-10161.710000070249.5-29750.5
1012022-11-01180.710100079504.0-21496.0
1022022-12-01182.710200081383.9-20616.1
1032023-01-03174.310300078642.1-24357.9
1042023-02-01189.910400086680.7-17319.3
1052023-03-01217.1105000100096.2-4903.8
1062023-04-03293.3106000136229.030229.0
1072023-05-04240.7107000112797.95797.9
1082023-06-01242.9108000114828.96828.9
1092023-07-03218.1109000104104.9-4895.1
1102023-08-01212.5110000102431.9-7568.1
1112023-09-01202.911100098804.4-12195.6
1122023-10-09202.511200099609.6-12390.4
1132023-11-01205.5113000102085.3-10914.7
1142023-12-01213.1114000106860.7-7139.3
1152024-01-02196.511500099536.5-15463.5
1162024-02-01161.111600082604.7-33395.3
1172024-03-01199.7117000103397.0-13603.0
1182024-04-01196.3118000102636.7-15363.3
1192024-05-06193.1119000101963.5-17036.5
1202024-06-03177.712000094831.8-25168.2
1212024-07-01177.112100095511.6-25488.4
1222024-08-01172.912200094246.5-27753.5
1232024-09-02162.312300089468.5-33531.5
1242024-10-08250.3124000138978.814978.8
1252024-11-01211.3125000118324.1-6675.9
1262024-12-02238.1126000134331.68331.6
1272025-01-02276.3127000156883.429883.4
1282025-02-05323.3128000184570.056570.0
1292025-03-03383.9129000220166.291166.2
1302025-04-01336.3130000193867.763867.7
1312025-05-06309.9131000179648.848648.8
1322025-06-03265.3132000154794.222794.2
1332025-07-01289.3133000169797.436797.4
1342025-08-01293.9134000173497.339497.3
1352025-09-01337.9135000200471.765471.7
1362025-10-09312.9136000186639.550639.5
1372025-11-03280.9137000168552.131552.1
1382025-12-01265.9138000160551.422551.4
1392026-01-16302.3139000183529.944529.9

Stock Fixed Investment 光环新网