Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-12-31 | 15.54 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-01-05 | 17.09 | 2000 | 2099.7 | 99.7 | |
| 3 | 2015-02-02 | 32.4 | 3000 | 4980.8 | 1980.8 | |
| 4 | 2015-03-02 | 35.08 | 4000 | 6392.8 | 2392.8 | |
| 5 | 2015-04-01 | 42.52 | 5000 | 8748.6 | 3748.6 | |
| 6 | 2015-05-04 | 45.61 | 6000 | 10384.4 | 4384.4 | |
| 7 | 2015-06-01 | 87.39 | 7000 | 20896.7 | 13896.7 | |
| 8 | 2015-07-01 | 61.26 | 8000 | 15648.5 | 7648.5 | |
| 9 | 2015-09-29 | 40.56 | 9000 | 11360.8 | 2360.8 | |
| 10 | 2015-10-08 | 49.07 | 10000 | 14744.5 | 4744.5 | |
| 11 | 2015-11-02 | 74.94 | 11000 | 23517.8 | 12517.8 | |
| 12 | 2015-12-01 | 123.05 | 12000 | 39615.8 | 27615.8 | |
| 13 | 2016-01-07 | 106.54 | 13000 | 35300.5 | 22300.5 | |
| 14 | 2016-06-01 | 101.96 | 14000 | 34782.9 | 20782.9 | |
| 15 | 2016-07-01 | 128.11 | 15000 | 44703.8 | 29703.8 | |
| 16 | 2016-08-01 | 106.81 | 16000 | 38271.2 | 22271.2 | |
| 17 | 2016-09-01 | 115.76 | 17000 | 42478.1 | 25478.1 | |
| 18 | 2016-10-10 | 115.78 | 18000 | 43485.5 | 25485.5 | |
| 19 | 2016-11-01 | 128.13 | 19000 | 49123.9 | 30123.9 | |
| 20 | 2016-12-01 | 118.86 | 20000 | 46569.9 | 26569.9 | |
| 21 | 2017-01-03 | 132.43 | 21000 | 52886.7 | 31886.7 | |
| 22 | 2017-02-03 | 108.98 | 22000 | 44521.8 | 22521.8 | |
| 23 | 2017-03-02 | 110.18 | 23000 | 46012.0 | 23012.0 | |
| 24 | 2017-04-05 | 100.88 | 24000 | 43128.3 | 19128.3 | |
| 25 | 2017-05-02 | 88.48 | 25000 | 38827.0 | 13827.0 | |
| 26 | 2017-06-01 | 85.16 | 26000 | 38370.1 | 12370.1 | |
| 27 | 2017-07-03 | 93.96 | 27000 | 43335.1 | 16335.1 | |
| 28 | 2017-08-01 | 87.48 | 28000 | 41346.5 | 13346.5 | |
| 29 | 2017-09-01 | 98.33 | 29000 | 47474.6 | 18474.6 | |
| 30 | 2017-10-19 | 96.08 | 30000 | 47388.3 | 17388.3 | |
| 31 | 2017-11-01 | 100.63 | 31000 | 50632.4 | 19632.4 | |
| 32 | 2017-12-01 | 97.01 | 32000 | 49811.0 | 17811.0 | |
| 33 | 2018-01-02 | 88.13 | 33000 | 46251.5 | 13251.5 | |
| 34 | 2018-02-01 | 81.48 | 34000 | 43761.5 | 9761.5 | |
| 35 | 2018-03-01 | 83.66 | 35000 | 45932.3 | 10932.3 | |
| 36 | 2018-04-09 | 83.53 | 36000 | 46861.0 | 10861.0 | |
| 37 | 2018-05-02 | 68.66 | 37000 | 39518.8 | 2518.8 | |
| 38 | 2018-06-01 | 66.59 | 38000 | 39327.3 | 1327.3 | |
| 39 | 2018-07-02 | 58.84 | 39000 | 35750.3 | -3249.7 | |
| 40 | 2018-08-01 | 57.81 | 40000 | 36124.5 | -3875.5 | |
| 41 | 2018-09-03 | 54.09 | 41000 | 34799.9 | -6200.1 | |
| 42 | 2018-10-08 | 55.61 | 42000 | 36777.8 | -5222.2 | |
| 43 | 2018-11-01 | 47.34 | 43000 | 32308.4 | -10691.6 | |
| 44 | 2018-12-03 | 63.84 | 44000 | 44569.3 | 569.3 | |
| 45 | 2019-01-02 | 51.34 | 45000 | 36842.5 | -8157.5 | |
| 46 | 2019-02-01 | 43.46 | 46000 | 32187.7 | -13812.3 | |
| 47 | 2019-03-01 | 56.29 | 47000 | 42690.0 | -4310.0 | |
| 48 | 2019-04-01 | 59.66 | 48000 | 46245.7 | -1754.3 | |
| 49 | 2019-05-06 | 44.44 | 49000 | 35447.9 | -13552.1 | |
| 50 | 2019-06-03 | 50.61 | 50000 | 41369.4 | -8630.6 | |
| 51 | 2019-07-01 | 58.4 | 51000 | 48737.1 | -2262.9 | |
| 52 | 2019-08-01 | 44.18 | 52000 | 37870.0 | -14130.0 | |
| 53 | 2019-09-02 | 42.04 | 53000 | 37035.6 | -15964.4 | |
| 54 | 2019-10-08 | 43.99 | 54000 | 39753.5 | -14246.5 | |
| 55 | 2019-11-01 | 40.37 | 55000 | 37482.1 | -17517.9 | |
| 56 | 2019-12-02 | 35.79 | 56000 | 34229.7 | -21770.3 | |
| 57 | 2020-01-02 | 40.8 | 57000 | 40021.3 | -16978.7 | |
| 58 | 2020-02-03 | 30.45 | 58000 | 30868.9 | -27131.1 | |
| 59 | 2020-03-02 | 39.6 | 59000 | 41144.7 | -17855.3 | |
| 60 | 2020-04-01 | 30.78 | 60000 | 32980.7 | -27019.3 | |
| 61 | 2020-05-06 | 32.97 | 61000 | 36327.2 | -24672.8 | |
| 62 | 2020-06-01 | 33.07 | 62000 | 37437.4 | -24562.6 | |
| 63 | 2020-07-01 | 32.59 | 63000 | 37894.0 | -25106.0 | |
| 64 | 2020-08-03 | 38.08 | 64000 | 45277.5 | -18722.5 | |
| 65 | 2020-09-01 | 42.99 | 65000 | 52115.6 | -12884.4 | |
| 66 | 2020-10-09 | 43.8 | 66000 | 54097.5 | -11902.5 | |
| 67 | 2020-11-02 | 54.77 | 67000 | 68646.6 | 1646.6 | |
| 68 | 2020-12-01 | 44.66 | 68000 | 56975.1 | -11024.9 | |
| 69 | 2021-01-04 | 37.22 | 69000 | 48483.5 | -20516.5 | |
| 70 | 2021-02-01 | 28.78 | 70000 | 38489.4 | -31510.6 | |
| 71 | 2021-03-01 | 36.17 | 71000 | 49372.5 | -21627.5 | |
| 72 | 2021-04-01 | 35.22 | 72000 | 49075.8 | -22924.2 | |
| 73 | 2021-05-06 | 42.85 | 73000 | 60707.5 | -12292.5 | |
| 74 | 2021-06-01 | 40.94 | 74000 | 59001.5 | -14998.5 | |
| 75 | 2021-07-01 | 48.62 | 75000 | 71069.7 | -3930.3 | |
| 76 | 2021-08-02 | 55.44 | 76000 | 82038.7 | 6038.7 | |
| 77 | 2021-09-01 | 64.5 | 77000 | 96445.5 | 19445.5 | |
| 78 | 2021-10-08 | 55.54 | 78000 | 84047.8 | 6047.8 | |
| 79 | 2021-11-01 | 61.54 | 79000 | 94127.5 | 15127.5 | |
| 80 | 2021-12-01 | 66.89 | 80000 | 103310.5 | 23310.5 | |
| 81 | 2022-01-04 | 57.78 | 81000 | 90240.3 | 9240.3 | |
| 82 | 2022-02-07 | 51 | 82000 | 80651.3 | -1348.7 | |
| 83 | 2022-03-01 | 51.53 | 83000 | 82489.5 | -510.5 | |
| 84 | 2022-04-01 | 42.61 | 84000 | 69210.3 | -14789.7 | |
| 85 | 2022-05-05 | 34.12 | 85000 | 56420.2 | -28579.8 | |
| 86 | 2022-06-01 | 38.84 | 86000 | 65225.1 | -20774.9 | |
| 87 | 2022-07-01 | 41.85 | 87000 | 71279.9 | -15720.1 | |
| 88 | 2022-08-01 | 47.04 | 88000 | 81119.6 | -6880.4 | |
| 89 | 2022-09-01 | 46.09 | 89000 | 80481.4 | -8518.6 | |
| 90 | 2022-10-10 | 39.56 | 90000 | 70078.8 | -19921.2 | |
| 91 | 2022-11-01 | 54.01 | 91000 | 96676.4 | 5676.4 | |
| 92 | 2022-12-01 | 63.17 | 92000 | 114072.5 | 22072.5 | |
| 93 | 2023-01-03 | 51.05 | 93000 | 93186.2 | 186.2 | |
| 94 | 2023-02-01 | 54.96 | 94000 | 101323.5 | 7323.5 | |
| 95 | 2023-03-01 | 49.95 | 95000 | 93087.1 | -1912.9 | |
| 96 | 2023-04-03 | 46.38 | 96000 | 87434.0 | -8566.0 | |
| 97 | 2023-05-04 | 39.84 | 97000 | 76105.0 | -20895.0 | |
| 98 | 2023-06-01 | 41.89 | 98000 | 81021.1 | -16978.9 | |
| 99 | 2023-07-03 | 42.18 | 99000 | 82582.0 | -16418.0 | |
| 100 | 2023-08-01 | 43.8 | 100000 | 86753.7 | -13246.3 | |
| 101 | 2023-09-01 | 39.17 | 101000 | 78583.2 | -22416.8 | |
| 102 | 2023-10-09 | 40.94 | 102000 | 83134.1 | -18865.9 | |
| 103 | 2023-11-01 | 39.94 | 103000 | 82103.5 | -20896.5 | |
| 104 | 2023-12-01 | 42.85 | 104000 | 89085.5 | -14914.5 | |
| 105 | 2024-01-02 | 43.37 | 105000 | 91166.6 | -13833.4 | |
| 106 | 2024-02-01 | 29.01 | 106000 | 61980.9 | -44019.1 | |
| 107 | 2024-03-01 | 30.35 | 107000 | 65843.9 | -41156.1 | |
| 108 | 2024-04-01 | 32.02 | 108000 | 70466.9 | -37533.1 | |
| 109 | 2024-05-06 | 29.68 | 109000 | 66317.3 | -42682.7 | |
| 110 | 2024-06-03 | 30.68 | 110000 | 69551.7 | -40448.3 | |
| 111 | 2024-07-01 | 25.44 | 111000 | 58672.6 | -52327.4 | |
| 112 | 2024-08-01 | 25.29 | 112000 | 59326.6 | -52673.4 | |
| 113 | 2024-09-02 | 24.91 | 113000 | 59435.2 | -53564.8 | |
| 114 | 2024-10-08 | 35.64 | 114000 | 86036.9 | -27963.1 | |
| 115 | 2024-11-01 | 30.26 | 115000 | 74049.3 | -40950.7 | |
| 116 | 2024-12-02 | 34.79 | 116000 | 86134.7 | -29865.3 | |
| 117 | 2025-01-02 | 26.53 | 117000 | 66684.2 | -50315.8 | |
| 118 | 2025-02-05 | 25.96 | 118000 | 66251.5 | -51748.5 | |
| 119 | 2025-03-03 | 28.44 | 119000 | 73580.6 | -45419.4 | |
| 120 | 2025-04-01 | 26.3 | 120000 | 69043.9 | -50956.1 | |
| 121 | 2025-05-06 | 28.16 | 121000 | 74926.9 | -46073.1 | |
| 122 | 2025-06-03 | 29.35 | 122000 | 79093.2 | -42906.8 | |
| 123 | 2025-07-01 | 37.65 | 123000 | 102460.3 | -20539.7 | |
| 124 | 2025-08-01 | 43.8 | 124000 | 120196.8 | -3803.2 | |
| 125 | 2025-09-01 | 44.56 | 125000 | 123282.4 | -1717.6 | |
| 126 | 2025-10-09 | 50.62 | 126000 | 141048.4 | 15048.4 | |
| 127 | 2025-11-03 | 46.47 | 127000 | 130484.8 | 3484.8 | |
| 128 | 2025-12-01 | 43.23 | 128000 | 122387.0 | -5613.0 | |
| 129 | 2026-01-16 | 43.04 | 129000 | 122849.1 | -6150.9 |