Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-02-17 | 14.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-03-02 | 21.7 | 2000 | 2463.3 | 463.3 | |
| 3 | 2015-04-01 | 32.14 | 3000 | 4648.3 | 1648.3 | |
| 4 | 2015-05-04 | 34.85 | 4000 | 6040.3 | 2040.3 | |
| 5 | 2015-06-01 | 63.71 | 5000 | 12042.4 | 7042.4 | |
| 6 | 2015-07-01 | 37.1 | 6000 | 8012.6 | 2012.6 | |
| 7 | 2015-08-03 | 37.65 | 7000 | 9131.4 | 2131.4 | |
| 8 | 2015-09-01 | 25.4 | 8000 | 7160.3 | -839.7 | |
| 9 | 2015-10-08 | 30.84 | 9000 | 9693.9 | 693.9 | |
| 10 | 2015-11-02 | 38.2 | 10000 | 13007.3 | 3007.3 | |
| 11 | 2015-12-01 | 49.19 | 11000 | 17749.5 | 6749.5 | |
| 12 | 2016-01-04 | 44.22 | 12000 | 16956.2 | 4956.2 | |
| 13 | 2016-02-01 | 32.02 | 13000 | 13278.1 | 278.1 | |
| 14 | 2016-03-01 | 31.33 | 14000 | 13991.9 | -8.1 | |
| 15 | 2016-09-30 | 37.89 | 15000 | 17921.6 | 2921.6 | |
| 16 | 2016-10-10 | 41.66 | 16000 | 20704.8 | 4704.8 | |
| 17 | 2016-11-01 | 43.88 | 17000 | 22808.1 | 5808.1 | |
| 18 | 2016-12-01 | 45.7 | 18000 | 24754.1 | 6754.1 | |
| 19 | 2017-01-03 | 41.42 | 19000 | 23435.8 | 4435.8 | |
| 20 | 2017-02-03 | 38.34 | 20000 | 22693.1 | 2693.1 | |
| 21 | 2017-07-31 | 36.93 | 21000 | 22858.5 | 1858.5 | |
| 22 | 2017-08-01 | 34.23 | 22000 | 22187.3 | 187.3 | |
| 23 | 2017-09-01 | 31.63 | 23000 | 21502.1 | -1497.9 | |
| 24 | 2017-10-09 | 35.65 | 24000 | 25234.8 | 1234.8 | |
| 25 | 2017-11-02 | 35.04 | 25000 | 25803.1 | 803.1 | |
| 26 | 2017-12-01 | 33.06 | 26000 | 25345.0 | -655.0 | |
| 27 | 2018-01-02 | 31.45 | 27000 | 25110.7 | -1889.3 | |
| 28 | 2018-02-01 | 31.44 | 28000 | 26102.7 | -1897.3 | |
| 29 | 2018-03-01 | 30.94 | 29000 | 26687.6 | -2312.4 | |
| 30 | 2018-04-02 | 32.16 | 30000 | 28739.9 | -1260.1 | |
| 31 | 2018-05-02 | 40.14 | 31000 | 36871.3 | 5871.3 | |
| 32 | 2018-06-01 | 41.5 | 32000 | 39120.6 | 7120.6 | |
| 33 | 2018-07-02 | 42.19 | 33000 | 40771.0 | 7771.0 | |
| 34 | 2018-08-01 | 39.89 | 34000 | 39548.4 | 5548.4 | |
| 35 | 2018-09-03 | 39.12 | 35000 | 39784.9 | 4784.9 | |
| 36 | 2018-10-08 | 38.43 | 36000 | 40083.2 | 4083.2 | |
| 37 | 2018-11-01 | 34.99 | 37000 | 37495.2 | 495.2 | |
| 38 | 2018-12-03 | 37.82 | 38000 | 41527.9 | 3527.9 | |
| 39 | 2019-01-02 | 33.88 | 39000 | 38201.6 | -798.4 | |
| 40 | 2019-02-01 | 35.82 | 40000 | 41389.0 | 1389.0 | |
| 41 | 2019-03-01 | 52.61 | 41000 | 61789.4 | 20789.4 | |
| 42 | 2019-04-01 | 54.38 | 42000 | 64868.3 | 22868.3 | |
| 43 | 2019-05-06 | 46.44 | 43000 | 56396.9 | 13396.9 | |
| 44 | 2019-06-03 | 44.71 | 44000 | 55296.0 | 11296.0 | |
| 45 | 2019-07-01 | 46.08 | 45000 | 57990.3 | 12990.3 | |
| 46 | 2019-08-01 | 48.82 | 46000 | 62438.5 | 16438.5 | |
| 47 | 2019-09-02 | 46.47 | 47000 | 60433.0 | 13433.0 | |
| 48 | 2019-10-08 | 45.56 | 48000 | 60249.6 | 12249.6 | |
| 49 | 2019-11-01 | 44.81 | 49000 | 60257.8 | 11257.8 | |
| 50 | 2019-12-02 | 39.55 | 50000 | 54184.4 | 4184.4 | |
| 51 | 2020-01-02 | 44.61 | 51000 | 62116.7 | 11116.7 | |
| 52 | 2020-02-03 | 41.51 | 52000 | 58800.2 | 6800.2 | |
| 53 | 2020-03-02 | 44.25 | 53000 | 63681.5 | 10681.5 | |
| 54 | 2020-04-01 | 38.7 | 54000 | 56694.3 | 2694.3 | |
| 55 | 2020-05-06 | 39.72 | 55000 | 59188.6 | 4188.6 | |
| 56 | 2020-06-01 | 45.39 | 56000 | 68637.7 | 12637.7 | |
| 57 | 2020-07-01 | 40.83 | 57000 | 62742.2 | 5742.2 | |
| 58 | 2020-08-03 | 46.93 | 58000 | 73115.8 | 15115.8 | |
| 59 | 2020-09-01 | 51.23 | 59000 | 80815.2 | 21815.2 | |
| 60 | 2020-10-09 | 49.31 | 60000 | 78786.4 | 18786.4 | |
| 61 | 2020-11-02 | 53.61 | 61000 | 86656.8 | 25656.8 | |
| 62 | 2020-12-01 | 47.45 | 62000 | 77699.6 | 15699.6 | |
| 63 | 2021-01-04 | 43.21 | 63000 | 71756.6 | 8756.6 | |
| 64 | 2021-02-01 | 37.43 | 64000 | 63158.0 | -842.0 | |
| 65 | 2021-03-01 | 40.24 | 65000 | 68899.5 | 3899.5 | |
| 66 | 2021-04-01 | 39.16 | 66000 | 68050.3 | 2050.3 | |
| 67 | 2021-05-06 | 34.04 | 67000 | 60153.0 | -6847.0 | |
| 68 | 2021-06-01 | 36.13 | 68000 | 64846.3 | -3153.7 | |
| 69 | 2021-07-01 | 36.99 | 69000 | 67389.9 | -1610.1 | |
| 70 | 2021-08-02 | 41.04 | 70000 | 75768.3 | 5768.3 | |
| 71 | 2021-09-01 | 46.09 | 71000 | 86091.7 | 15091.7 | |
| 72 | 2021-10-08 | 41.79 | 72000 | 79059.7 | 7059.7 | |
| 73 | 2021-11-01 | 41.89 | 73000 | 80248.9 | 7248.9 | |
| 74 | 2021-12-01 | 49.91 | 74000 | 96612.8 | 22612.8 | |
| 75 | 2022-01-04 | 48.96 | 75000 | 95773.9 | 20773.9 | |
| 76 | 2022-02-07 | 37.87 | 76000 | 75080.0 | -920.0 | |
| 77 | 2022-03-01 | 38.69 | 77000 | 77705.7 | 705.7 | |
| 78 | 2022-04-01 | 37.58 | 78000 | 76476.4 | -1523.6 | |
| 79 | 2022-05-05 | 30.47 | 79000 | 63007.3 | -15992.7 | |
| 80 | 2022-06-01 | 33.75 | 80000 | 70789.8 | -9210.2 | |
| 81 | 2022-07-01 | 36.23 | 81000 | 76991.6 | -4008.4 | |
| 82 | 2022-08-01 | 38.87 | 82000 | 83601.8 | 1601.8 | |
| 83 | 2022-09-01 | 36.26 | 83000 | 78988.2 | -4011.8 | |
| 84 | 2022-10-10 | 30.48 | 84000 | 67397.1 | -16602.9 | |
| 85 | 2022-11-01 | 33.35 | 85000 | 74743.3 | -10256.7 | |
| 86 | 2022-12-01 | 34.69 | 86000 | 78746.4 | -7253.6 | |
| 87 | 2023-01-03 | 32.77 | 87000 | 75388.0 | -11612.0 | |
| 88 | 2023-02-01 | 33.06 | 88000 | 77055.2 | -10944.8 | |
| 89 | 2023-03-01 | 46.47 | 89000 | 109310.8 | 20310.8 | |
| 90 | 2023-04-03 | 39.06 | 90000 | 92880.3 | 2880.3 | |
| 91 | 2023-05-04 | 36.84 | 91000 | 88601.4 | -2398.6 | |
| 92 | 2023-06-01 | 37.33 | 92000 | 90779.9 | -1220.1 | |
| 93 | 2023-07-03 | 40.44 | 93000 | 99342.8 | 6342.8 | |
| 94 | 2023-08-01 | 36.72 | 94000 | 91204.5 | -2795.5 | |
| 95 | 2023-09-01 | 29.02 | 95000 | 73079.4 | -21920.6 | |
| 96 | 2023-10-09 | 29.64 | 96000 | 75640.7 | -20359.3 | |
| 97 | 2023-11-01 | 28.63 | 97000 | 74063.2 | -22936.8 | |
| 98 | 2023-12-01 | 30.52 | 98000 | 79952.4 | -18047.6 | |
| 99 | 2024-01-02 | 34.18 | 99000 | 90540.4 | -8459.6 | |
| 100 | 2024-02-01 | 21.94 | 100000 | 59117.5 | -40882.5 | |
| 101 | 2024-03-01 | 26.15 | 101000 | 71461.4 | -29538.6 | |
| 102 | 2024-04-01 | 24 | 102000 | 66586.0 | -35414.0 | |
| 103 | 2024-05-06 | 20.21 | 103000 | 57071.0 | -45929.0 | |
| 104 | 2024-06-03 | 20.7 | 104000 | 59454.7 | -44545.3 | |
| 105 | 2024-07-01 | 19.92 | 105000 | 58214.3 | -46785.7 | |
| 106 | 2024-08-01 | 18.84 | 106000 | 56058.1 | -49941.9 | |
| 107 | 2024-09-02 | 18.09 | 107000 | 54826.5 | -52173.5 | |
| 108 | 2024-10-08 | 26.25 | 108000 | 80557.6 | -27442.4 | |
| 109 | 2024-11-01 | 21.88 | 109000 | 68146.7 | -40853.3 | |
| 110 | 2024-12-02 | 28.37 | 110000 | 89360.2 | -20639.8 | |
| 111 | 2025-01-02 | 23.44 | 111000 | 74831.6 | -36168.4 | |
| 112 | 2025-02-05 | 25.24 | 112000 | 81578.1 | -30421.9 | |
| 113 | 2025-03-03 | 24.75 | 113000 | 80994.3 | -32005.7 | |
| 114 | 2025-04-01 | 27.68 | 114000 | 91582.7 | -22417.3 | |
| 115 | 2025-05-06 | 26.38 | 115000 | 88281.5 | -26718.5 | |
| 116 | 2025-06-03 | 23.83 | 116000 | 80747.9 | -35252.1 | |
| 117 | 2025-07-01 | 23.96 | 117000 | 82188.4 | -34811.6 | |
| 118 | 2025-08-01 | 23.64 | 118000 | 82090.7 | -35909.3 | |
| 119 | 2025-09-01 | 24.13 | 119000 | 84792.2 | -34207.8 | |
| 120 | 2025-10-09 | 25.69 | 120000 | 91274.0 | -28726.0 | |
| 121 | 2025-11-03 | 27.81 | 121000 | 99806.2 | -21193.8 | |
| 122 | 2025-12-01 | 27.55 | 122000 | 99873.1 | -22126.9 | |
| 123 | 2026-01-16 | 31.21 | 123000 | 114141.2 | -8858.8 |