Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-04-23 | 15.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-05-04 | 26.87 | 2000 | 2772.4 | 772.4 | |
| 3 | 2015-06-01 | 157.98 | 3000 | 17300.3 | 14300.3 | |
| 4 | 2015-07-01 | 66.96 | 4000 | 8332.7 | 4332.7 | |
| 5 | 2015-08-03 | 57.68 | 5000 | 8177.9 | 3177.9 | |
| 6 | 2015-09-01 | 51.74 | 6000 | 8335.7 | 2335.7 | |
| 7 | 2015-10-08 | 60.71 | 7000 | 10780.9 | 3780.9 | |
| 8 | 2015-11-02 | 81.5 | 8000 | 15472.7 | 7472.7 | |
| 9 | 2015-12-01 | 87.99 | 9000 | 17704.9 | 8704.9 | |
| 10 | 2016-04-21 | 95.21 | 10000 | 20157.6 | 10157.6 | |
| 11 | 2016-05-03 | 80.93 | 11000 | 18134.3 | 7134.3 | |
| 12 | 2016-06-01 | 76.28 | 12000 | 18092.4 | 6092.4 | |
| 13 | 2016-07-01 | 74.88 | 13000 | 18760.3 | 5760.3 | |
| 14 | 2016-08-01 | 70.09 | 14000 | 18560.2 | 4560.2 | |
| 15 | 2016-09-01 | 81.35 | 15000 | 22541.9 | 7541.9 | |
| 16 | 2016-10-10 | 79.47 | 16000 | 23021.0 | 7021.0 | |
| 17 | 2016-11-01 | 77.74 | 17000 | 23519.8 | 6519.8 | |
| 18 | 2016-12-01 | 76.65 | 18000 | 24190.1 | 6190.1 | |
| 19 | 2017-01-03 | 67.46 | 19000 | 22289.8 | 3289.8 | |
| 20 | 2017-02-03 | 71.66 | 20000 | 24677.5 | 4677.5 | |
| 21 | 2017-03-01 | 62.53 | 21000 | 22533.4 | 1533.4 | |
| 22 | 2017-04-05 | 61.08 | 22000 | 23010.9 | 1010.9 | |
| 23 | 2017-05-02 | 52.34 | 23000 | 20718.3 | -2281.7 | |
| 24 | 2017-06-01 | 54.19 | 24000 | 22450.6 | -1549.4 | |
| 25 | 2017-07-03 | 51.42 | 25000 | 22303.0 | -2697.0 | |
| 26 | 2017-08-01 | 49.88 | 26000 | 22635.0 | -3365.0 | |
| 27 | 2017-09-01 | 52.57 | 27000 | 24855.7 | -2144.3 | |
| 28 | 2017-11-17 | 50.97 | 28000 | 25099.2 | -2900.8 | |
| 29 | 2017-12-01 | 44.61 | 29000 | 22967.3 | -6032.7 | |
| 30 | 2018-01-02 | 45.31 | 30000 | 24327.7 | -5672.3 | |
| 31 | 2018-02-01 | 41.23 | 31000 | 23137.1 | -7862.9 | |
| 32 | 2018-03-01 | 42.21 | 32000 | 24687.1 | -7312.9 | |
| 33 | 2018-04-02 | 45.59 | 33000 | 27663.9 | -5336.1 | |
| 34 | 2018-05-02 | 53.49 | 34000 | 33457.6 | -542.4 | |
| 35 | 2018-06-01 | 47.25 | 35000 | 30554.5 | -4445.5 | |
| 36 | 2018-07-02 | 46.1 | 36000 | 30810.9 | -5189.1 | |
| 37 | 2018-08-01 | 45.15 | 37000 | 31175.9 | -5824.1 | |
| 38 | 2018-09-03 | 41.39 | 38000 | 29579.7 | -8420.3 | |
| 39 | 2018-10-08 | 38.2 | 39000 | 28299.9 | -10700.1 | |
| 40 | 2018-11-01 | 34.93 | 40000 | 26877.4 | -13122.6 | |
| 41 | 2018-12-03 | 36.41 | 41000 | 29016.2 | -11983.8 | |
| 42 | 2019-01-02 | 32.91 | 42000 | 27226.9 | -14773.1 | |
| 43 | 2019-02-01 | 39.24 | 43000 | 33463.8 | -9536.2 | |
| 44 | 2019-03-01 | 44.92 | 44000 | 39307.7 | -4692.3 | |
| 45 | 2019-04-01 | 46.32 | 45000 | 41532.8 | -3467.2 | |
| 46 | 2019-05-06 | 35.99 | 46000 | 33270.4 | -12729.6 | |
| 47 | 2019-06-03 | 34.56 | 47000 | 32948.5 | -14051.5 | |
| 48 | 2019-07-01 | 35.88 | 48000 | 35206.9 | -12793.1 | |
| 49 | 2019-08-01 | 34.09 | 49000 | 34450.5 | -14549.5 | |
| 50 | 2019-09-02 | 31.9 | 50000 | 33237.4 | -16762.6 | |
| 51 | 2019-10-08 | 32.41 | 51000 | 34768.7 | -16231.3 | |
| 52 | 2019-11-01 | 30.98 | 52000 | 34234.7 | -17765.3 | |
| 53 | 2019-12-02 | 29.41 | 53000 | 33499.7 | -19500.3 | |
| 54 | 2020-01-02 | 30.95 | 54000 | 36253.9 | -17746.1 | |
| 55 | 2020-02-03 | 26.13 | 55000 | 31607.9 | -23392.1 | |
| 56 | 2020-03-02 | 34.84 | 56000 | 43143.8 | -12856.2 | |
| 57 | 2020-04-01 | 28.74 | 57000 | 36589.9 | -20410.1 | |
| 58 | 2020-05-06 | 30.33 | 58000 | 39614.2 | -18385.8 | |
| 59 | 2020-06-01 | 29.86 | 59000 | 40000.4 | -18999.6 | |
| 60 | 2020-07-01 | 30.39 | 60000 | 41710.3 | -18289.7 | |
| 61 | 2020-08-03 | 32.43 | 61000 | 45510.3 | -15489.7 | |
| 62 | 2020-09-01 | 35.6 | 62000 | 50958.8 | -11041.2 | |
| 63 | 2020-10-09 | 38.68 | 63000 | 56367.6 | -6632.4 | |
| 64 | 2020-11-02 | 37.56 | 64000 | 55735.5 | -8264.5 | |
| 65 | 2020-12-01 | 33.25 | 65000 | 50339.8 | -14660.2 | |
| 66 | 2021-01-04 | 29.86 | 66000 | 46207.5 | -19792.5 | |
| 67 | 2021-02-01 | 21.93 | 67000 | 34936.0 | -32064.0 | |
| 68 | 2021-03-01 | 25.6 | 68000 | 41782.6 | -26217.4 | |
| 69 | 2021-04-01 | 23.56 | 69000 | 39453.0 | -29547.0 | |
| 70 | 2021-05-06 | 23.95 | 70000 | 41106.1 | -28893.9 | |
| 71 | 2021-06-01 | 27.7 | 71000 | 48542.4 | -22457.6 | |
| 72 | 2021-07-01 | 26.19 | 72000 | 46896.2 | -25103.8 | |
| 73 | 2021-08-02 | 27.87 | 73000 | 50904.4 | -22095.6 | |
| 74 | 2021-09-01 | 29.47 | 74000 | 54826.8 | -19173.2 | |
| 75 | 2021-10-08 | 61.75 | 75000 | 115881.4 | 40881.4 | |
| 76 | 2021-11-01 | 92.07 | 76000 | 173780.6 | 97780.6 | |
| 77 | 2021-12-01 | 107.17 | 77000 | 203281.6 | 126281.6 | |
| 78 | 2022-01-04 | 74.13 | 78000 | 141610.9 | 63610.9 | |
| 79 | 2022-02-07 | 61.78 | 79000 | 119018.6 | 40018.6 | |
| 80 | 2022-03-01 | 76.87 | 80000 | 149089.3 | 69089.3 | |
| 81 | 2022-04-01 | 67.55 | 81000 | 132013.2 | 51013.2 | |
| 82 | 2022-05-05 | 56.91 | 82000 | 112219.4 | 30219.4 | |
| 83 | 2022-06-01 | 56.15 | 83000 | 111720.8 | 28720.8 | |
| 84 | 2022-07-01 | 71.89 | 84000 | 144038.4 | 60038.4 | |
| 85 | 2022-08-01 | 68.11 | 85000 | 137464.8 | 52464.8 | |
| 86 | 2022-09-01 | 55.95 | 86000 | 113922.6 | 27922.6 | |
| 87 | 2022-10-10 | 46.49 | 87000 | 95660.6 | 8660.6 | |
| 88 | 2022-11-01 | 49.01 | 88000 | 101845.9 | 13845.9 | |
| 89 | 2022-12-01 | 57.66 | 89000 | 120821.2 | 31821.2 | |
| 90 | 2023-01-03 | 51.31 | 90000 | 108515.3 | 18515.3 | |
| 91 | 2023-02-01 | 53.94 | 91000 | 115077.5 | 24077.5 | |
| 92 | 2023-03-01 | 53.46 | 92000 | 115053.5 | 23053.5 | |
| 93 | 2023-04-03 | 48.17 | 93000 | 104668.6 | 11668.6 | |
| 94 | 2023-05-04 | 40.86 | 94000 | 89784.7 | -4215.3 | |
| 95 | 2023-06-01 | 41.09 | 95000 | 91290.1 | -3709.9 | |
| 96 | 2023-07-03 | 41.98 | 96000 | 94267.5 | -1732.5 | |
| 97 | 2023-08-01 | 45.96 | 97000 | 104204.7 | 7204.7 | |
| 98 | 2023-09-01 | 42.37 | 98000 | 97065.1 | -934.9 | |
| 99 | 2023-10-09 | 39.38 | 99000 | 91215.3 | -7784.7 | |
| 100 | 2023-11-01 | 37.14 | 100000 | 87026.9 | -12973.1 | |
| 101 | 2023-12-01 | 37.03 | 101000 | 87769.1 | -13230.9 | |
| 102 | 2024-01-02 | 37.28 | 102000 | 89361.7 | -12638.3 | |
| 103 | 2024-02-01 | 27.81 | 103000 | 67661.7 | -35338.3 | |
| 104 | 2024-03-01 | 28.91 | 104000 | 71338.0 | -32662.0 | |
| 105 | 2024-04-01 | 33.5 | 105000 | 83664.2 | -21335.8 | |
| 106 | 2024-05-06 | 29.83 | 106000 | 75498.6 | -30501.4 | |
| 107 | 2024-06-03 | 27 | 107000 | 69336.0 | -37664.0 | |
| 108 | 2024-07-01 | 28.35 | 108000 | 73802.8 | -34197.2 | |
| 109 | 2024-08-01 | 26.05 | 109000 | 68815.3 | -40184.7 | |
| 110 | 2024-09-02 | 24.68 | 110000 | 66196.2 | -43803.8 | |
| 111 | 2024-10-08 | 33.39 | 111000 | 90558.0 | -20442.0 | |
| 112 | 2024-11-01 | 29.05 | 112000 | 79787.3 | -32212.7 | |
| 113 | 2024-12-02 | 34.48 | 113000 | 95701.1 | -17298.9 | |
| 114 | 2025-01-02 | 26.83 | 114000 | 75468.1 | -38531.9 | |
| 115 | 2025-02-05 | 24.43 | 115000 | 69717.3 | -45282.7 | |
| 116 | 2025-03-03 | 25.07 | 116000 | 72543.7 | -43456.3 | |
| 117 | 2025-04-01 | 24.34 | 117000 | 71431.4 | -45568.6 | |
| 118 | 2025-05-06 | 23.14 | 118000 | 68909.7 | -49090.3 | |
| 119 | 2025-06-03 | 24.99 | 119000 | 75418.9 | -43581.1 | |
| 120 | 2025-07-01 | 26.92 | 120000 | 82243.6 | -37756.4 | |
| 121 | 2025-08-01 | 27.65 | 121000 | 85473.8 | -35526.2 | |
| 122 | 2025-09-01 | 28.04 | 122000 | 87679.4 | -34320.6 | |
| 123 | 2025-10-09 | 26.61 | 123000 | 84207.9 | -38792.1 | |
| 124 | 2025-11-03 | 29.75 | 124000 | 95144.5 | -28855.5 | |
| 125 | 2025-12-01 | 62.39 | 125000 | 200531.5 | 75531.5 | |
| 126 | 2026-01-16 | 50.52 | 126000 | 163379.4 | 37379.4 |