Trading Practice

dca calculator 300450 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：先导智能

Total Investment：12.4万
Total Assets：40.388万
Total Month：124
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2015-05-18:close：30.54
2026-01-16:close：1197.75
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 先导智能 ( 300450 ) ?
Fixed Investment in 先导智能 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12015-05-1830.5410001000.00.0
22015-06-0179.2220003594.01594.0
32015-07-0114330007487.54487.5
42015-08-03134.140008021.54021.5
52015-09-01117.950008052.43052.4
62015-10-08159.8600011914.25914.2
72015-11-02182.2700014584.27584.2
82015-12-01189800016128.58128.5
92016-01-04189.62900017181.58181.5
102016-02-01156.941000015220.35220.3
112016-03-01216.21100021967.510967.5
122016-07-20250.841200026487.114487.1
132016-08-01206.21300022773.49773.4
142016-09-01192.581400022269.28269.2
152016-10-10190.421500023019.48019.4
162016-11-01211.361600026550.810550.8
172017-02-08214.061700027890.010890.0
182017-03-01205.841800027819.09819.0
192017-04-05272.51900037828.018828.0
202017-05-02275.82000039286.119286.1
212017-06-01231.822100034021.413021.4
222017-07-03316.482200047445.925445.9
232017-08-01405.282300061758.638758.6
242017-09-01440.142400068070.744070.7
252017-10-09453.282500071102.946102.9
262017-11-01506.562600080460.654460.6
272017-12-01408.882700065945.438945.4
282018-01-02361.422800059290.931290.9
292018-02-01316.482900052918.523918.5
302018-03-01383.683000065155.035155.0
312018-04-02446.683100076853.445853.4
322018-05-02393.73200068737.936737.9
332018-06-01372.63300066054.033054.0
342018-07-02364.093400065545.331545.3
352018-08-01357.863500065423.830423.8
362018-09-03283.823600052887.816887.8
372018-10-08308.983700058576.221576.2
382018-11-01295.23800056963.818963.8
392018-12-03344.443900067465.528465.5
402019-01-02349.954000069544.729544.7
412019-02-01384.344100077379.036379.0
422019-03-01413.814200084312.242312.2
432019-04-01463.294300095393.552393.5
442019-05-06361.574400075448.931448.9
452019-06-03338.934500071724.626724.6
462019-07-01420.164600089914.643914.6
472019-08-01435.624700094223.047223.0
482019-09-02383.744800084001.636001.6
492019-10-08401.714900088935.239935.2
502019-11-01406.55000090995.740995.7
512019-12-02459.5851000103877.752877.7
522020-01-02550.8852000125514.173514.1
532020-02-03500.4453000115021.762021.7
542020-03-02657.5154000152122.898122.8
552020-04-01466.1755000108854.053854.0
562020-05-06470.7256000110916.554916.5
572020-06-01524.457000124565.267565.2
582020-07-01550.7658000131826.773826.7
592020-08-03544.259000131256.572256.5
602020-09-01553.7960000134569.574569.5
612020-10-09636.161000155570.794570.7
622020-11-02799.5262000196538.2134538.2
632020-12-01782.6363000193386.3130386.3
642021-01-041057.1264000262212.2198212.2
652021-02-01986.5565000245707.8180707.8
662021-03-011021.5366000255419.8189419.8
672021-04-01956.4767000240152.4173152.4
682021-05-061063.9568000268138.7200138.7
692021-06-011138.5969000287949.6218949.6
702021-07-011124.2170000285312.9215312.9
712021-08-021517.1971000386047.2315047.2
722021-09-011411.7672000360220.7288220.7
732021-10-081356.1773000347036.5274036.5
742021-11-011562.8274000400917.1326917.1
752021-12-011562.6375000401868.3326868.3
762022-01-04138376000356672.1280672.1
772022-02-071397.1977000361331.7284331.7
782022-03-011297.5178000336553.1258553.1
792022-04-011101.479000286685.4207685.4
802022-05-05868.8780000227159.7147159.7
812022-06-01947.8581000248808.5167808.5
822022-07-011236.3682000325541.7243541.7
832022-08-011216.6183000321341.4238341.4
842022-09-011053.4784000279251.4195251.4
852022-10-10914.4985000243410.9158410.9
862022-11-01974.386000260330.6174330.6
872022-12-01860.8287000231009.1144009.1
882023-01-03810.9888000218634.0130634.0
892023-02-01950.7289000257306.9168306.9
902023-03-01862.3590000234390.0144390.0
912023-04-03789.791000215643.5124643.5
922023-05-04744.4692000204289.8112289.8
932023-06-01664.1393000183246.290246.2
942023-07-03723.8994000200735.1106735.1
952023-08-01651.4295000181639.186639.1
962023-09-01598.1396000167780.071780.0
972023-10-09551.3697000155660.658660.6
982023-11-01560.9498000159365.361365.3
992023-12-01528.9399000151271.152271.1
1002024-01-02510.14100000146897.346897.3
1012024-02-01415.06101000120518.519518.5
1022024-03-01472.19102000138107.036107.0
1032024-04-01510.72103000150376.447376.4
1042024-05-06463.37104000137434.633434.6
1052024-06-03409.88105000122569.617569.6
1062024-07-01355.12106000107194.31194.3
1072024-08-01357.99107000109060.62060.6
1082024-09-02302.410800093125.3-14874.7
1092024-10-08483.94109000150031.241031.2
1102024-11-01382.91110000119709.99709.9
1112024-12-02505.41111000159007.348007.3
1122025-01-02405.72112000128643.816643.8
1132025-02-05404.57113000129279.116279.1
1142025-03-03502.53114000161582.047582.0
1152025-04-01439.85115000142428.027428.0
1162025-05-06426.24116000139021.023021.0
1172025-06-03415.88117000136642.019642.0
1182025-07-01510.7118000168796.150796.1
1192025-08-01529.48119000176003.357003.3
1202025-09-01820.1120000273607.7153607.7
1212025-10-091245.67121000416589.4295589.4
1222025-11-031090.4122000365662.4243662.4
1232025-12-01984123000330981.5207981.5
1242026-01-161197.75124000403879.2279879.2

Stock Fixed Investment 先导智能