Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-28 | 40.26 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 48.72 | 2000 | 2210.1 | 210.1 | |
| 3 | 2015-07-01 | 78.98 | 3000 | 4582.8 | 1582.8 | |
| 4 | 2015-08-03 | 84.38 | 4000 | 5896.2 | 1896.2 | |
| 5 | 2015-09-01 | 64.15 | 5000 | 5482.6 | 482.6 | |
| 6 | 2015-10-08 | 81.72 | 6000 | 7984.2 | 1984.2 | |
| 7 | 2015-11-02 | 103.5 | 7000 | 11112.2 | 4112.2 | |
| 8 | 2015-12-01 | 114.93 | 8000 | 13339.3 | 5339.3 | |
| 9 | 2016-01-04 | 105.65 | 9000 | 13262.2 | 4262.2 | |
| 10 | 2016-02-01 | 77.55 | 10000 | 10734.8 | 734.8 | |
| 11 | 2016-03-01 | 72.19 | 11000 | 10992.9 | -7.1 | |
| 12 | 2016-04-01 | 91.85 | 12000 | 14986.7 | 2986.7 | |
| 13 | 2016-05-03 | 88.22 | 13000 | 15394.4 | 2394.4 | |
| 14 | 2016-06-01 | 78.86 | 14000 | 14761.1 | 761.1 | |
| 15 | 2016-07-01 | 80.46 | 15000 | 16060.5 | 1060.5 | |
| 16 | 2016-08-01 | 75.87 | 16000 | 16144.3 | 144.3 | |
| 17 | 2016-09-01 | 75.45 | 17000 | 17055.0 | 55.0 | |
| 18 | 2016-10-10 | 83.76 | 18000 | 19933.4 | 1933.4 | |
| 19 | 2016-11-01 | 80.22 | 19000 | 20090.9 | 1090.9 | |
| 20 | 2016-12-01 | 79.38 | 20000 | 20880.6 | 880.6 | |
| 21 | 2017-01-03 | 74.31 | 21000 | 20546.9 | -453.1 | |
| 22 | 2017-02-03 | 63.3 | 22000 | 18502.6 | -3497.4 | |
| 23 | 2017-03-01 | 66.27 | 23000 | 20370.8 | -2629.2 | |
| 24 | 2017-04-05 | 67.62 | 24000 | 21785.7 | -2214.3 | |
| 25 | 2017-05-03 | 71.52 | 25000 | 24042.2 | -957.8 | |
| 26 | 2017-06-01 | 75.52 | 26000 | 26386.9 | 386.9 | |
| 27 | 2017-07-03 | 78.25 | 27000 | 28340.7 | 1340.7 | |
| 28 | 2017-08-01 | 72.52 | 28000 | 27265.4 | -734.6 | |
| 29 | 2017-09-01 | 78.25 | 29000 | 30419.7 | 1419.7 | |
| 30 | 2017-10-09 | 77.11 | 30000 | 30976.6 | 976.6 | |
| 31 | 2017-11-01 | 75.73 | 31000 | 31422.2 | 422.2 | |
| 32 | 2017-12-01 | 73.06 | 32000 | 31314.4 | -685.6 | |
| 33 | 2018-01-02 | 71.53 | 33000 | 31658.6 | -1341.4 | |
| 34 | 2018-02-01 | 65.71 | 34000 | 30082.7 | -3917.3 | |
| 35 | 2018-03-01 | 69.31 | 35000 | 32730.8 | -2269.2 | |
| 36 | 2018-04-02 | 77.05 | 36000 | 37385.9 | 1385.9 | |
| 37 | 2018-05-02 | 83.98 | 37000 | 41748.5 | 4748.5 | |
| 38 | 2018-06-01 | 77.64 | 38000 | 39596.7 | 1596.7 | |
| 39 | 2018-07-02 | 76.59 | 39000 | 40061.2 | 1061.2 | |
| 40 | 2018-08-01 | 71.73 | 40000 | 38519.1 | -1480.9 | |
| 41 | 2018-09-03 | 72 | 41000 | 39664.1 | -1335.9 | |
| 42 | 2018-10-08 | 64.14 | 42000 | 36334.1 | -5665.9 | |
| 43 | 2018-11-01 | 54.84 | 43000 | 32065.8 | -10934.2 | |
| 44 | 2018-12-03 | 54.21 | 44000 | 32697.5 | -11302.5 | |
| 45 | 2019-01-02 | 43.53 | 45000 | 27255.7 | -17744.3 | |
| 46 | 2019-02-01 | 45.78 | 46000 | 29664.5 | -16335.5 | |
| 47 | 2019-03-01 | 58.38 | 47000 | 38829.0 | -8171.0 | |
| 48 | 2019-04-01 | 62.07 | 48000 | 42283.3 | -5716.7 | |
| 49 | 2019-05-06 | 63.63 | 49000 | 44346.0 | -4654.0 | |
| 50 | 2019-06-03 | 70.02 | 50000 | 49799.4 | -200.6 | |
| 51 | 2019-07-01 | 78.93 | 51000 | 57136.4 | 6136.4 | |
| 52 | 2019-08-01 | 72.45 | 52000 | 53445.6 | 1445.6 | |
| 53 | 2019-09-02 | 68.64 | 53000 | 51635.0 | -1365.0 | |
| 54 | 2019-10-08 | 82.65 | 54000 | 63174.1 | 9174.1 | |
| 55 | 2019-11-01 | 82.02 | 55000 | 63692.6 | 8692.6 | |
| 56 | 2019-12-02 | 79.71 | 56000 | 62898.7 | 6898.7 | |
| 57 | 2020-01-02 | 82.77 | 57000 | 66313.4 | 9313.4 | |
| 58 | 2020-02-03 | 96.45 | 58000 | 78273.5 | 20273.5 | |
| 59 | 2020-03-02 | 93.96 | 59000 | 77252.7 | 18252.7 | |
| 60 | 2020-04-01 | 84.45 | 60000 | 70433.7 | 10433.7 | |
| 61 | 2020-05-06 | 115.68 | 61000 | 97480.4 | 36480.4 | |
| 62 | 2020-06-01 | 158.94 | 62000 | 134934.5 | 72934.5 | |
| 63 | 2020-07-01 | 174.41 | 63000 | 149067.9 | 86067.9 | |
| 64 | 2020-08-03 | 160.46 | 64000 | 138144.9 | 74144.9 | |
| 65 | 2020-09-01 | 156.44 | 65000 | 135684.0 | 70684.0 | |
| 66 | 2020-10-09 | 165.26 | 66000 | 144333.7 | 78333.7 | |
| 67 | 2020-11-02 | 161.6 | 67000 | 142137.2 | 75137.2 | |
| 68 | 2020-12-01 | 135.59 | 68000 | 120259.8 | 52259.8 | |
| 69 | 2021-01-04 | 135.86 | 69000 | 121499.3 | 52499.3 | |
| 70 | 2021-02-01 | 136.52 | 70000 | 123089.5 | 53089.5 | |
| 71 | 2021-03-01 | 123.38 | 71000 | 112242.2 | 41242.2 | |
| 72 | 2021-04-01 | 126.5 | 72000 | 116080.5 | 44080.5 | |
| 73 | 2021-05-06 | 142.37 | 73000 | 131643.4 | 58643.4 | |
| 74 | 2021-06-01 | 147.09 | 74000 | 137007.7 | 63007.7 | |
| 75 | 2021-07-01 | 127.98 | 75000 | 120207.6 | 45207.6 | |
| 76 | 2021-08-02 | 107.67 | 76000 | 102131.1 | 26131.1 | |
| 77 | 2021-09-01 | 87.36 | 77000 | 83865.9 | 6865.9 | |
| 78 | 2021-10-08 | 91.08 | 78000 | 88437.1 | 10437.1 | |
| 79 | 2021-11-01 | 88.11 | 79000 | 86553.3 | 7553.3 | |
| 80 | 2021-12-01 | 94.92 | 80000 | 94243.0 | 14243.0 | |
| 81 | 2022-01-04 | 92.25 | 81000 | 92592.0 | 11592.0 | |
| 82 | 2022-02-07 | 83.85 | 82000 | 85160.9 | 3160.9 | |
| 83 | 2022-03-01 | 84.42 | 83000 | 86739.8 | 3739.8 | |
| 84 | 2022-04-01 | 76.44 | 84000 | 79540.5 | -4459.5 | |
| 85 | 2022-05-05 | 61.83 | 85000 | 65337.9 | -19662.1 | |
| 86 | 2022-06-01 | 61.95 | 86000 | 66464.7 | -19535.3 | |
| 87 | 2022-07-01 | 68.31 | 87000 | 74288.2 | -12711.8 | |
| 88 | 2022-08-01 | 62.22 | 88000 | 68665.2 | -19334.8 | |
| 89 | 2022-09-01 | 58.92 | 89000 | 66023.4 | -22976.6 | |
| 90 | 2022-10-10 | 54.42 | 90000 | 61980.9 | -28019.1 | |
| 91 | 2022-11-01 | 62.1 | 91000 | 71727.9 | -19272.1 | |
| 92 | 2022-12-01 | 61.17 | 92000 | 71653.7 | -20346.3 | |
| 93 | 2023-01-03 | 57.87 | 93000 | 68788.1 | -24211.9 | |
| 94 | 2023-02-01 | 60.93 | 94000 | 73425.5 | -20574.5 | |
| 95 | 2023-03-01 | 62.37 | 95000 | 76160.8 | -18839.2 | |
| 96 | 2023-04-03 | 59.7 | 96000 | 73900.4 | -22099.6 | |
| 97 | 2023-05-04 | 54 | 97000 | 67844.6 | -29155.4 | |
| 98 | 2023-06-01 | 54.66 | 98000 | 69673.8 | -28326.2 | |
| 99 | 2023-07-03 | 51.39 | 99000 | 66505.6 | -32494.4 | |
| 100 | 2023-08-01 | 51.3 | 100000 | 67389.1 | -32610.9 | |
| 101 | 2023-09-01 | 49.47 | 101000 | 65985.2 | -35014.8 | |
| 102 | 2023-10-09 | 50.82 | 102000 | 68785.9 | -33214.1 | |
| 103 | 2023-11-01 | 52.38 | 103000 | 71897.4 | -31102.6 | |
| 104 | 2023-12-01 | 53.82 | 104000 | 74873.9 | -29126.1 | |
| 105 | 2024-01-02 | 50.85 | 105000 | 71742.1 | -33257.9 | |
| 106 | 2024-02-01 | 40.95 | 106000 | 58774.6 | -47225.4 | |
| 107 | 2024-03-01 | 44.67 | 107000 | 65113.8 | -41886.2 | |
| 108 | 2024-04-01 | 45.15 | 108000 | 66813.5 | -41186.5 | |
| 109 | 2024-05-06 | 46.68 | 109000 | 70077.6 | -38922.4 | |
| 110 | 2024-06-03 | 43.74 | 110000 | 66664.0 | -43336.0 | |
| 111 | 2024-07-01 | 40.35 | 111000 | 62497.3 | -48502.7 | |
| 112 | 2024-08-01 | 41.2 | 112000 | 64813.9 | -47186.1 | |
| 113 | 2024-09-02 | 41.86 | 113000 | 66852.1 | -46147.9 | |
| 114 | 2024-10-08 | 54.76 | 114000 | 88454.0 | -25546.0 | |
| 115 | 2024-11-01 | 47.26 | 115000 | 77339.2 | -37660.8 | |
| 116 | 2024-12-02 | 49.15 | 116000 | 81432.1 | -34567.9 | |
| 117 | 2025-01-02 | 44.62 | 117000 | 74926.8 | -42073.2 | |
| 118 | 2025-02-05 | 43.54 | 118000 | 74113.2 | -43886.8 | |
| 119 | 2025-03-03 | 45.04 | 119000 | 77666.5 | -41333.5 | |
| 120 | 2025-04-01 | 46.72 | 120000 | 81563.5 | -38436.5 | |
| 121 | 2025-05-06 | 40.9 | 121000 | 72403.0 | -48597.0 | |
| 122 | 2025-06-03 | 42.5 | 122000 | 76235.3 | -45764.7 | |
| 123 | 2025-07-01 | 42.47 | 123000 | 77181.5 | -45818.5 | |
| 124 | 2025-08-01 | 44.96 | 124000 | 82706.7 | -41293.3 | |
| 125 | 2025-09-01 | 43.58 | 125000 | 81168.1 | -43831.9 | |
| 126 | 2025-10-09 | 41.21 | 126000 | 77753.9 | -48246.1 | |
| 127 | 2025-11-03 | 41.87 | 127000 | 79999.2 | -47000.8 | |
| 128 | 2025-12-01 | 41.21 | 128000 | 79738.2 | -48261.8 | |
| 129 | 2026-01-16 | 41.45 | 129000 | 81202.5 | -47797.5 |