Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-10 | 15.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 36.4 | 2000 | 3382.2 | 1382.2 | |
| 3 | 2015-08-03 | 43.96 | 3000 | 5084.7 | 2084.7 | |
| 4 | 2015-09-01 | 28.53 | 4000 | 4299.9 | 299.9 | |
| 5 | 2015-10-08 | 36.35 | 5000 | 6478.5 | 1478.5 | |
| 6 | 2015-11-02 | 41.5 | 6000 | 8396.4 | 2396.4 | |
| 7 | 2015-12-01 | 56.3 | 7000 | 12390.8 | 5390.8 | |
| 8 | 2016-01-04 | 47.72 | 8000 | 11502.5 | 3502.5 | |
| 9 | 2016-02-01 | 44.02 | 9000 | 11610.6 | 2610.6 | |
| 10 | 2016-03-01 | 40.1 | 10000 | 11576.7 | 1576.7 | |
| 11 | 2016-04-01 | 53.29 | 11000 | 16384.6 | 5384.6 | |
| 12 | 2016-05-03 | 53.24 | 12000 | 17369.2 | 5369.2 | |
| 13 | 2016-06-01 | 62.59 | 13000 | 21419.6 | 8419.6 | |
| 14 | 2016-07-01 | 62.15 | 14000 | 22269.0 | 8269.0 | |
| 15 | 2016-08-01 | 47.9 | 15000 | 18163.1 | 3163.1 | |
| 16 | 2016-09-01 | 58.4 | 16000 | 23144.5 | 7144.5 | |
| 17 | 2017-01-11 | 56.3 | 17000 | 23312.3 | 6312.3 | |
| 18 | 2017-02-03 | 50.75 | 18000 | 22014.2 | 4014.2 | |
| 19 | 2017-03-01 | 48.3 | 19000 | 21951.4 | 2951.4 | |
| 20 | 2017-04-05 | 47.48 | 20000 | 22578.8 | 2578.8 | |
| 21 | 2017-05-02 | 41.03 | 21000 | 20511.5 | -488.5 | |
| 22 | 2017-06-05 | 44.75 | 22000 | 23371.2 | 1371.2 | |
| 23 | 2017-07-03 | 47.6 | 23000 | 25859.6 | 2859.6 | |
| 24 | 2017-08-01 | 52.58 | 24000 | 29565.1 | 5565.1 | |
| 25 | 2017-09-01 | 56.4 | 25000 | 32713.1 | 7713.1 | |
| 26 | 2017-10-09 | 70.28 | 26000 | 41763.7 | 15763.7 | |
| 27 | 2017-11-01 | 73.43 | 27000 | 44635.6 | 17635.6 | |
| 28 | 2017-12-01 | 56.05 | 28000 | 35070.9 | 7070.9 | |
| 29 | 2018-01-02 | 55.48 | 29000 | 35714.2 | 6714.2 | |
| 30 | 2018-02-01 | 49.8 | 30000 | 33057.8 | 3057.8 | |
| 31 | 2018-03-02 | 54.7 | 31000 | 37310.5 | 6310.5 | |
| 32 | 2018-04-02 | 79.65 | 32000 | 55328.7 | 23328.7 | |
| 33 | 2018-05-02 | 64.88 | 33000 | 46068.8 | 13068.8 | |
| 34 | 2018-06-01 | 55 | 34000 | 40053.4 | 6053.4 | |
| 35 | 2018-07-02 | 46.15 | 35000 | 34608.4 | -391.6 | |
| 36 | 2018-08-01 | 52.73 | 36000 | 40542.8 | 4542.8 | |
| 37 | 2018-09-03 | 48.46 | 37000 | 38259.7 | 1259.7 | |
| 38 | 2018-10-08 | 45.53 | 38000 | 36946.5 | -1053.5 | |
| 39 | 2018-11-01 | 42.11 | 39000 | 35171.2 | -3828.8 | |
| 40 | 2018-12-03 | 49.94 | 40000 | 42711.0 | 2711.0 | |
| 41 | 2019-01-02 | 41.71 | 41000 | 36672.3 | -4327.7 | |
| 42 | 2019-02-01 | 39.46 | 42000 | 35694.1 | -6305.9 | |
| 43 | 2019-03-01 | 44.68 | 43000 | 41415.9 | -1584.1 | |
| 44 | 2019-04-01 | 46.12 | 44000 | 43750.7 | -249.3 | |
| 45 | 2019-05-06 | 39.1 | 45000 | 38091.4 | -6908.6 | |
| 46 | 2019-06-03 | 39.23 | 46000 | 39218.0 | -6782.0 | |
| 47 | 2019-07-01 | 39.41 | 47000 | 40397.9 | -6602.1 | |
| 48 | 2019-08-01 | 41.03 | 48000 | 43058.6 | -4941.4 | |
| 49 | 2019-09-02 | 43.42 | 49000 | 46566.7 | -2433.3 | |
| 50 | 2019-10-08 | 45.28 | 50000 | 49561.5 | -438.5 | |
| 51 | 2019-11-01 | 46.03 | 51000 | 51382.4 | 382.4 | |
| 52 | 2019-12-02 | 50 | 52000 | 56814.1 | 4814.1 | |
| 53 | 2020-01-02 | 47.99 | 53000 | 55530.1 | 2530.1 | |
| 54 | 2020-02-03 | 42.57 | 54000 | 50258.6 | -3741.4 | |
| 55 | 2020-03-02 | 46.22 | 55000 | 55567.8 | 567.8 | |
| 56 | 2020-04-01 | 42.19 | 56000 | 51722.7 | -4277.3 | |
| 57 | 2020-05-06 | 57.31 | 57000 | 71259.1 | 14259.1 | |
| 58 | 2020-06-01 | 43.2 | 58000 | 54714.7 | -3285.3 | |
| 59 | 2020-07-01 | 45.03 | 59000 | 58032.5 | -967.5 | |
| 60 | 2020-08-03 | 52.43 | 60000 | 68569.3 | 8569.3 | |
| 61 | 2020-09-01 | 45.95 | 61000 | 61094.6 | 94.6 | |
| 62 | 2020-10-09 | 42.86 | 62000 | 57986.1 | -4013.9 | |
| 63 | 2020-11-02 | 42.23 | 63000 | 58133.8 | -4866.2 | |
| 64 | 2020-12-01 | 40.59 | 64000 | 56876.2 | -7123.8 | |
| 65 | 2021-01-04 | 40.15 | 65000 | 57259.6 | -7740.4 | |
| 66 | 2021-02-01 | 31.58 | 66000 | 46037.6 | -19962.4 | |
| 67 | 2021-03-01 | 31.46 | 67000 | 46862.7 | -20137.3 | |
| 68 | 2021-04-01 | 31.33 | 68000 | 47669.0 | -20331.0 | |
| 69 | 2021-05-06 | 34.29 | 69000 | 53172.7 | -15827.3 | |
| 70 | 2021-06-01 | 45.57 | 70000 | 71664.3 | 1664.3 | |
| 71 | 2021-07-01 | 41.6 | 71000 | 66421.0 | -4579.0 | |
| 72 | 2021-08-02 | 73.35 | 72000 | 118114.9 | 46114.9 | |
| 73 | 2021-09-01 | 74.93 | 73000 | 121659.2 | 48659.2 | |
| 74 | 2021-10-08 | 61 | 74000 | 100041.9 | 26041.9 | |
| 75 | 2021-11-01 | 65.66 | 75000 | 108684.5 | 33684.5 | |
| 76 | 2021-12-01 | 57.85 | 76000 | 96756.9 | 20756.9 | |
| 77 | 2022-01-04 | 52.75 | 77000 | 89226.9 | 12226.9 | |
| 78 | 2022-02-07 | 47.33 | 78000 | 81058.9 | 3058.9 | |
| 79 | 2022-03-01 | 50.17 | 79000 | 86922.8 | 7922.8 | |
| 80 | 2022-04-01 | 46.07 | 80000 | 80819.3 | 819.3 | |
| 81 | 2022-05-05 | 39.46 | 81000 | 70223.6 | -10776.4 | |
| 82 | 2022-06-01 | 43.17 | 82000 | 77825.9 | -4174.1 | |
| 83 | 2022-07-01 | 49.35 | 83000 | 89967.1 | 6967.1 | |
| 84 | 2022-08-01 | 51.43 | 84000 | 94759.0 | 10759.0 | |
| 85 | 2022-09-01 | 39.33 | 85000 | 73464.9 | -11535.1 | |
| 86 | 2022-10-10 | 32.84 | 86000 | 62342.2 | -23657.8 | |
| 87 | 2022-11-01 | 35.24 | 87000 | 67898.3 | -19101.7 | |
| 88 | 2022-12-01 | 35.05 | 88000 | 68532.2 | -19467.8 | |
| 89 | 2023-01-03 | 33.85 | 89000 | 67185.9 | -21814.1 | |
| 90 | 2023-02-01 | 36.12 | 90000 | 72691.4 | -17308.6 | |
| 91 | 2023-03-01 | 37.57 | 91000 | 76609.5 | -14390.5 | |
| 92 | 2023-04-03 | 35.17 | 92000 | 72715.6 | -19284.4 | |
| 93 | 2023-05-04 | 31.01 | 93000 | 65114.6 | -27885.4 | |
| 94 | 2023-06-01 | 30.07 | 94000 | 64140.8 | -29859.2 | |
| 95 | 2023-07-03 | 30.64 | 95000 | 66356.7 | -28643.3 | |
| 96 | 2023-08-01 | 31.52 | 96000 | 69262.5 | -26737.5 | |
| 97 | 2023-09-01 | 28.05 | 97000 | 62637.4 | -34362.6 | |
| 98 | 2023-10-09 | 27.86 | 98000 | 63213.2 | -34786.8 | |
| 99 | 2023-11-01 | 27.3 | 99000 | 62942.5 | -36057.5 | |
| 100 | 2023-12-01 | 27.17 | 100000 | 63642.8 | -36357.2 | |
| 101 | 2024-01-02 | 24.78 | 101000 | 59044.5 | -41955.5 | |
| 102 | 2024-02-01 | 18.29 | 102000 | 44580.5 | -57419.5 | |
| 103 | 2024-03-01 | 18.73 | 103000 | 46652.9 | -56347.1 | |
| 104 | 2024-04-01 | 22.01 | 104000 | 55822.8 | -48177.2 | |
| 105 | 2024-05-06 | 19.74 | 105000 | 51065.5 | -53934.5 | |
| 106 | 2024-06-03 | 18.35 | 106000 | 48469.7 | -57530.3 | |
| 107 | 2024-07-01 | 16.59 | 107000 | 44820.9 | -62179.1 | |
| 108 | 2024-08-01 | 16.4 | 108000 | 45307.5 | -62692.5 | |
| 109 | 2024-09-02 | 15.83 | 109000 | 44732.8 | -64267.2 | |
| 110 | 2024-10-08 | 25.72 | 110000 | 73680.2 | -36319.8 | |
| 111 | 2024-11-01 | 22.07 | 111000 | 64224.1 | -46775.9 | |
| 112 | 2024-12-02 | 24.21 | 112000 | 71451.5 | -40548.5 | |
| 113 | 2025-01-02 | 18.98 | 113000 | 57016.1 | -55983.9 | |
| 114 | 2025-02-05 | 18.54 | 114000 | 56694.3 | -57305.7 | |
| 115 | 2025-03-03 | 20.75 | 115000 | 64452.4 | -50547.6 | |
| 116 | 2025-04-01 | 21.31 | 116000 | 67191.8 | -48808.2 | |
| 117 | 2025-05-06 | 12.24 | 117000 | 39593.5 | -77406.5 | |
| 118 | 2025-06-03 | 13.19 | 118000 | 43666.5 | -74333.5 | |
| 119 | 2025-07-01 | 15.83 | 119000 | 53406.5 | -65593.5 | |
| 120 | 2025-08-01 | 14.63 | 120000 | 50358.0 | -69642.0 | |
| 121 | 2025-09-01 | 14.63 | 121000 | 51358.0 | -69642.0 | |
| 122 | 2025-10-09 | 13.94 | 122000 | 49935.8 | -72064.2 | |
| 123 | 2025-11-03 | 14.26 | 123000 | 52082.1 | -70917.9 | |
| 124 | 2025-12-01 | 25.03 | 124000 | 92417.5 | -31582.5 | |
| 125 | 2026-01-16 | 22.01 | 125000 | 82266.9 | -42733.1 |