Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-07-01 | 25.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-08-03 | 70.78 | 2000 | 3798.7 | 1798.7 | |
| 3 | 2015-09-01 | 51.95 | 3000 | 3788.1 | 788.1 | |
| 4 | 2015-10-08 | 73 | 4000 | 6323.1 | 2323.1 | |
| 5 | 2015-11-02 | 80.96 | 5000 | 8012.6 | 3012.6 | |
| 6 | 2015-12-01 | 114.18 | 6000 | 12300.3 | 6300.3 | |
| 7 | 2016-01-04 | 89.06 | 7000 | 10594.2 | 3594.2 | |
| 8 | 2016-02-01 | 65.1 | 8000 | 8744.0 | 744.0 | |
| 9 | 2016-03-01 | 61.1 | 9000 | 9206.8 | 206.8 | |
| 10 | 2016-04-01 | 79.2 | 10000 | 12934.1 | 2934.1 | |
| 11 | 2016-05-03 | 74.3 | 11000 | 13133.9 | 2133.9 | |
| 12 | 2016-06-01 | 80.22 | 12000 | 15180.4 | 3180.4 | |
| 13 | 2016-07-01 | 92.61 | 13000 | 18525.0 | 5525.0 | |
| 14 | 2016-08-01 | 71.95 | 14000 | 15392.3 | 1392.3 | |
| 15 | 2016-09-01 | 78.75 | 15000 | 17847.1 | 2847.1 | |
| 16 | 2016-10-10 | 77.51 | 16000 | 18566.0 | 2566.0 | |
| 17 | 2016-11-01 | 79.91 | 17000 | 20140.9 | 3140.9 | |
| 18 | 2016-12-01 | 82.87 | 18000 | 21887.0 | 3887.0 | |
| 19 | 2017-01-03 | 77.81 | 19000 | 21550.6 | 2550.6 | |
| 20 | 2017-02-03 | 68.39 | 20000 | 19941.6 | -58.4 | |
| 21 | 2017-03-01 | 68.73 | 21000 | 21040.7 | 40.7 | |
| 22 | 2017-04-05 | 68.15 | 22000 | 21863.1 | -136.9 | |
| 23 | 2017-05-02 | 54.95 | 23000 | 18628.5 | -4371.5 | |
| 24 | 2017-06-01 | 43.81 | 24000 | 15851.9 | -8148.1 | |
| 25 | 2017-07-03 | 48.17 | 25000 | 18429.5 | -6570.5 | |
| 26 | 2017-08-01 | 43.97 | 26000 | 17822.6 | -8177.4 | |
| 27 | 2017-09-01 | 49.59 | 27000 | 21100.6 | -5899.4 | |
| 28 | 2017-10-09 | 48.31 | 28000 | 21556.0 | -6444.0 | |
| 29 | 2017-11-01 | 46.85 | 29000 | 21904.5 | -7095.5 | |
| 30 | 2017-12-01 | 44.89 | 30000 | 21988.1 | -8011.9 | |
| 31 | 2018-01-02 | 40.45 | 31000 | 20813.3 | -10186.7 | |
| 32 | 2018-02-01 | 33.19 | 32000 | 18077.7 | -13922.3 | |
| 33 | 2018-03-01 | 33.41 | 33000 | 19197.5 | -13802.5 | |
| 34 | 2018-04-02 | 35.29 | 34000 | 21277.8 | -12722.2 | |
| 35 | 2018-05-02 | 32.37 | 35000 | 20517.2 | -14482.8 | |
| 36 | 2018-06-01 | 33.57 | 36000 | 22277.8 | -13722.2 | |
| 37 | 2018-07-02 | 28.24 | 37000 | 19740.7 | -17259.3 | |
| 38 | 2018-08-01 | 28.54 | 38000 | 20950.4 | -17049.6 | |
| 39 | 2018-09-03 | 26.52 | 39000 | 20467.6 | -18532.4 | |
| 40 | 2018-10-08 | 26.74 | 40000 | 21637.4 | -18362.6 | |
| 41 | 2018-11-01 | 25.42 | 41000 | 21569.3 | -19430.7 | |
| 42 | 2018-12-03 | 26.02 | 42000 | 23078.4 | -18921.6 | |
| 43 | 2019-01-02 | 23.62 | 43000 | 21949.7 | -21050.3 | |
| 44 | 2019-02-01 | 23.06 | 44000 | 22429.3 | -21570.7 | |
| 45 | 2019-03-01 | 26.88 | 45000 | 27144.8 | -17855.2 | |
| 46 | 2019-04-01 | 32.36 | 46000 | 33678.8 | -12321.2 | |
| 47 | 2019-05-06 | 31.68 | 47000 | 33971.1 | -13028.9 | |
| 48 | 2019-06-03 | 30.74 | 48000 | 33963.1 | -14036.9 | |
| 49 | 2019-07-01 | 35.22 | 49000 | 39912.9 | -9087.1 | |
| 50 | 2019-08-01 | 34.6 | 50000 | 40210.2 | -9789.8 | |
| 51 | 2019-09-02 | 38.6 | 51000 | 45858.8 | -5141.2 | |
| 52 | 2019-10-08 | 36.06 | 52000 | 43841.2 | -8158.8 | |
| 53 | 2019-11-01 | 36.26 | 53000 | 45084.3 | -7915.7 | |
| 54 | 2019-12-02 | 35.18 | 54000 | 44741.5 | -9258.5 | |
| 55 | 2020-01-02 | 40.8 | 55000 | 52888.9 | -2111.1 | |
| 56 | 2020-02-03 | 35.86 | 56000 | 47485.2 | -8514.8 | |
| 57 | 2020-03-02 | 57.48 | 57000 | 77114.1 | 20114.1 | |
| 58 | 2020-04-01 | 67.26 | 58000 | 91234.8 | 33234.8 | |
| 59 | 2020-05-06 | 69.98 | 59000 | 95924.3 | 36924.3 | |
| 60 | 2020-06-01 | 84.14 | 60000 | 116334.0 | 56334.0 | |
| 61 | 2020-07-01 | 91.45 | 61000 | 127440.9 | 66440.9 | |
| 62 | 2020-08-03 | 126.49 | 62000 | 177271.2 | 115271.2 | |
| 63 | 2020-09-01 | 117.82 | 63000 | 166120.5 | 103120.5 | |
| 64 | 2020-10-09 | 127.42 | 64000 | 180656.1 | 116656.1 | |
| 65 | 2020-11-02 | 124.48 | 65000 | 177487.7 | 112487.7 | |
| 66 | 2020-12-01 | 110.38 | 66000 | 158383.5 | 92383.5 | |
| 67 | 2021-01-04 | 104.83 | 67000 | 151419.8 | 84419.8 | |
| 68 | 2021-02-01 | 65.86 | 68000 | 96130.3 | 28130.3 | |
| 69 | 2021-03-01 | 76.63 | 69000 | 112850.4 | 43850.4 | |
| 70 | 2021-04-01 | 58.63 | 70000 | 87342.4 | 17342.4 | |
| 71 | 2021-05-06 | 55.3 | 71000 | 83381.6 | 12381.6 | |
| 72 | 2021-06-01 | 58.72 | 72000 | 89538.3 | 17538.3 | |
| 73 | 2021-07-01 | 65.56 | 73000 | 100968.2 | 27968.2 | |
| 74 | 2021-08-02 | 75.76 | 74000 | 117677.1 | 43677.1 | |
| 75 | 2021-09-01 | 84.91 | 75000 | 132889.7 | 57889.7 | |
| 76 | 2021-10-08 | 72.49 | 76000 | 114451.6 | 38451.6 | |
| 77 | 2021-11-01 | 65.38 | 77000 | 104225.9 | 27225.9 | |
| 78 | 2021-12-01 | 90.04 | 78000 | 144537.7 | 66537.7 | |
| 79 | 2022-01-04 | 76.51 | 79000 | 123818.5 | 44818.5 | |
| 80 | 2022-02-07 | 67.15 | 80000 | 109671.0 | 29671.0 | |
| 81 | 2022-03-01 | 67.24 | 81000 | 110818.0 | 29818.0 | |
| 82 | 2022-04-01 | 53.8 | 82000 | 89667.5 | 7667.5 | |
| 83 | 2022-05-05 | 41.23 | 83000 | 69717.3 | -13282.7 | |
| 84 | 2022-06-01 | 48.28 | 84000 | 82638.4 | -1361.6 | |
| 85 | 2022-07-01 | 50.47 | 85000 | 87387.0 | 2387.0 | |
| 86 | 2022-08-01 | 51.1 | 86000 | 89477.8 | 3477.8 | |
| 87 | 2022-09-01 | 48.31 | 87000 | 85592.4 | -1407.6 | |
| 88 | 2022-10-10 | 43.75 | 88000 | 78513.3 | -9486.7 | |
| 89 | 2022-11-01 | 49.15 | 89000 | 89204.1 | 204.1 | |
| 90 | 2022-12-01 | 50.62 | 90000 | 92872.0 | 2872.0 | |
| 91 | 2023-01-03 | 56.08 | 91000 | 103889.5 | 12889.5 | |
| 92 | 2023-02-01 | 53.77 | 92000 | 100610.1 | 8610.1 | |
| 93 | 2023-03-01 | 54.7 | 93000 | 103350.3 | 10350.3 | |
| 94 | 2023-04-03 | 56.26 | 94000 | 107297.7 | 13297.7 | |
| 95 | 2023-05-04 | 48.31 | 95000 | 93135.7 | -1864.3 | |
| 96 | 2023-06-01 | 53.41 | 96000 | 103967.8 | 7967.8 | |
| 97 | 2023-07-03 | 55.27 | 97000 | 108588.5 | 11588.5 | |
| 98 | 2023-08-01 | 63.4 | 98000 | 125561.5 | 27561.5 | |
| 99 | 2023-09-01 | 61.54 | 99000 | 122877.8 | 23877.8 | |
| 100 | 2023-10-09 | 58.39 | 100000 | 117588.2 | 17588.2 | |
| 101 | 2023-11-01 | 56.44 | 101000 | 114661.2 | 13661.2 | |
| 102 | 2023-12-01 | 61.3 | 102000 | 125534.5 | 23534.5 | |
| 103 | 2024-01-02 | 62.14 | 103000 | 128254.8 | 25254.8 | |
| 104 | 2024-02-01 | 43.45 | 104000 | 90679.3 | -13320.7 | |
| 105 | 2024-03-01 | 46.96 | 105000 | 99004.6 | -5995.4 | |
| 106 | 2024-04-01 | 56.38 | 106000 | 119864.5 | 13864.5 | |
| 107 | 2024-05-06 | 63.13 | 107000 | 135215.1 | 28215.1 | |
| 108 | 2024-06-03 | 57.94 | 108000 | 125098.9 | 17098.9 | |
| 109 | 2024-07-01 | 64.72 | 109000 | 140737.6 | 31737.6 | |
| 110 | 2024-08-01 | 58.87 | 110000 | 129016.4 | 19016.4 | |
| 111 | 2024-09-02 | 55.27 | 111000 | 122126.9 | 11126.9 | |
| 112 | 2024-10-14 | 82.24 | 112000 | 182720.9 | 70720.9 | |
| 113 | 2024-11-01 | 241.72 | 113000 | 538053.7 | 425053.7 | |
| 114 | 2024-12-02 | 208.87 | 114000 | 465931.6 | 351931.6 | |
| 115 | 2025-01-02 | 162.52 | 115000 | 363537.5 | 248537.5 | |
| 116 | 2025-02-05 | 154.06 | 116000 | 345613.5 | 229613.5 | |
| 117 | 2025-03-03 | 158.17 | 117000 | 355833.8 | 238833.8 | |
| 118 | 2025-04-01 | 151.33 | 118000 | 341445.9 | 223445.9 | |
| 119 | 2025-05-06 | 135.46 | 119000 | 306638.4 | 187638.4 | |
| 120 | 2025-06-03 | 140.68 | 120000 | 319454.8 | 199454.8 | |
| 121 | 2025-07-01 | 124.42 | 121000 | 283531.8 | 162531.8 | |
| 122 | 2025-08-01 | 123.58 | 122000 | 282617.5 | 160617.5 | |
| 123 | 2025-09-01 | 136.99 | 123000 | 314285.1 | 191285.1 | |
| 124 | 2025-10-09 | 138.94 | 124000 | 319758.9 | 195758.9 | |
| 125 | 2025-11-03 | 128.08 | 125000 | 295765.5 | 170765.5 | |
| 126 | 2025-12-01 | 122.71 | 126000 | 284364.9 | 158364.9 | |
| 127 | 2026-01-16 | 135.88 | 127000 | 315884.7 | 188884.7 |