Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-06-02 | 32.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-07-01 | 175.87 | 2000 | 6428.1 | 4428.1 | |
| 3 | 2016-08-01 | 129.13 | 3000 | 5719.7 | 2719.7 | |
| 4 | 2016-09-01 | 134.01 | 4000 | 6935.9 | 2935.9 | |
| 5 | 2016-10-10 | 133 | 5000 | 7883.6 | 2883.6 | |
| 6 | 2016-11-01 | 131 | 6000 | 8765.1 | 2765.1 | |
| 7 | 2016-12-01 | 125.08 | 7000 | 9369.0 | 2369.0 | |
| 8 | 2017-01-03 | 98.45 | 8000 | 8374.3 | 374.3 | |
| 9 | 2017-02-03 | 84.78 | 9000 | 8211.5 | -788.5 | |
| 10 | 2017-03-01 | 89.8 | 10000 | 9697.7 | -302.3 | |
| 11 | 2017-04-05 | 83.96 | 11000 | 10067.0 | -933.0 | |
| 12 | 2017-05-02 | 73.33 | 12000 | 9792.5 | -2207.5 | |
| 13 | 2017-06-01 | 58.96 | 13000 | 8873.5 | -4126.5 | |
| 14 | 2017-07-03 | 65.55 | 14000 | 10865.3 | -3134.7 | |
| 15 | 2017-08-01 | 59.96 | 15000 | 10938.7 | -4061.3 | |
| 16 | 2017-09-01 | 64.01 | 16000 | 12677.6 | -3322.4 | |
| 17 | 2017-10-09 | 67.41 | 17000 | 14351.0 | -2649.0 | |
| 18 | 2017-11-01 | 57.48 | 18000 | 13237.0 | -4763.0 | |
| 19 | 2017-12-01 | 51.28 | 19000 | 12809.2 | -6190.8 | |
| 20 | 2018-01-02 | 45.93 | 20000 | 12472.8 | -7527.2 | |
| 21 | 2018-02-01 | 44.36 | 21000 | 13046.5 | -7953.5 | |
| 22 | 2018-03-01 | 40.34 | 22000 | 12864.2 | -9135.8 | |
| 23 | 2018-04-02 | 45.88 | 23000 | 15630.8 | -7369.2 | |
| 24 | 2018-05-02 | 43.78 | 24000 | 15915.4 | -8084.6 | |
| 25 | 2018-06-01 | 40.87 | 25000 | 15857.5 | -9142.5 | |
| 26 | 2018-07-02 | 35.57 | 26000 | 14801.1 | -11198.9 | |
| 27 | 2018-08-01 | 36.17 | 27000 | 16050.8 | -10949.2 | |
| 28 | 2018-09-03 | 33.47 | 28000 | 15852.6 | -12147.4 | |
| 29 | 2018-10-08 | 32.27 | 29000 | 16284.3 | -12715.7 | |
| 30 | 2018-11-01 | 29.29 | 30000 | 15780.5 | -14219.5 | |
| 31 | 2018-12-03 | 32.32 | 31000 | 18412.9 | -12587.1 | |
| 32 | 2019-01-02 | 28.42 | 32000 | 17191.1 | -14808.9 | |
| 33 | 2019-02-01 | 28.38 | 33000 | 18166.9 | -14833.1 | |
| 34 | 2019-03-01 | 33.26 | 34000 | 22290.7 | -11709.3 | |
| 35 | 2019-04-01 | 40.35 | 35000 | 28042.4 | -6957.6 | |
| 36 | 2019-05-06 | 33 | 36000 | 23934.3 | -12065.7 | |
| 37 | 2019-06-03 | 34.67 | 37000 | 26145.5 | -10854.5 | |
| 38 | 2019-07-01 | 37.84 | 38000 | 29536.1 | -8463.9 | |
| 39 | 2019-08-01 | 48.97 | 39000 | 39223.7 | 223.7 | |
| 40 | 2019-09-02 | 55.63 | 40000 | 45558.2 | 5558.2 | |
| 41 | 2019-10-08 | 48.25 | 41000 | 40514.3 | -485.7 | |
| 42 | 2019-11-01 | 46.33 | 42000 | 39902.1 | -2097.9 | |
| 43 | 2019-12-02 | 45.25 | 43000 | 39972.0 | -3028.0 | |
| 44 | 2020-01-02 | 46.69 | 44000 | 42244.0 | -1756.0 | |
| 45 | 2020-02-03 | 42.31 | 45000 | 39281.1 | -5718.9 | |
| 46 | 2020-03-02 | 45.71 | 46000 | 43437.7 | -2562.3 | |
| 47 | 2020-04-01 | 43.52 | 47000 | 42356.6 | -4643.4 | |
| 48 | 2020-05-06 | 46.9 | 48000 | 46646.2 | -1353.8 | |
| 49 | 2020-06-01 | 46.1 | 49000 | 46850.5 | -2149.5 | |
| 50 | 2020-07-01 | 45.82 | 50000 | 47566.0 | -2434.0 | |
| 51 | 2020-08-03 | 51.35 | 51000 | 54306.7 | 3306.7 | |
| 52 | 2020-09-01 | 58.94 | 52000 | 63333.7 | 11333.7 | |
| 53 | 2020-10-09 | 52.25 | 53000 | 57145.0 | 4145.0 | |
| 54 | 2020-11-02 | 65.39 | 54000 | 72516.0 | 18516.0 | |
| 55 | 2020-12-01 | 55.03 | 55000 | 62027.0 | 7027.0 | |
| 56 | 2021-01-04 | 49.19 | 56000 | 56444.5 | 444.5 | |
| 57 | 2021-02-01 | 40.82 | 57000 | 47840.1 | -9159.9 | |
| 58 | 2021-03-01 | 41.08 | 58000 | 49144.8 | -8855.2 | |
| 59 | 2021-04-01 | 37.3 | 59000 | 45622.7 | -13377.3 | |
| 60 | 2021-05-06 | 39.53 | 60000 | 49350.3 | -10649.7 | |
| 61 | 2021-06-01 | 43.58 | 61000 | 55406.4 | -5593.6 | |
| 62 | 2021-07-01 | 49.78 | 62000 | 64288.9 | 2288.9 | |
| 63 | 2021-08-02 | 50.04 | 63000 | 65624.7 | 2624.7 | |
| 64 | 2021-09-01 | 54.3 | 64000 | 72211.4 | 8211.4 | |
| 65 | 2021-10-08 | 44.85 | 65000 | 60644.2 | -4355.8 | |
| 66 | 2021-11-01 | 45.01 | 66000 | 61860.6 | -4139.4 | |
| 67 | 2021-12-01 | 55.56 | 67000 | 77360.2 | 10360.2 | |
| 68 | 2022-01-04 | 56.19 | 68000 | 79237.4 | 11237.4 | |
| 69 | 2022-02-07 | 53.38 | 69000 | 76274.9 | 7274.9 | |
| 70 | 2022-03-01 | 53.58 | 70000 | 77560.6 | 7560.6 | |
| 71 | 2022-04-01 | 43.48 | 71000 | 63940.2 | -7059.8 | |
| 72 | 2022-05-05 | 35.41 | 72000 | 53072.7 | -18927.3 | |
| 73 | 2022-06-01 | 45.24 | 73000 | 68806.0 | -4194.0 | |
| 74 | 2022-07-01 | 42.16 | 74000 | 65121.6 | -8878.4 | |
| 75 | 2022-08-01 | 44.64 | 75000 | 69952.3 | -5047.7 | |
| 76 | 2022-09-01 | 39.01 | 76000 | 62129.9 | -13870.1 | |
| 77 | 2022-10-10 | 34.99 | 77000 | 56727.4 | -20272.6 | |
| 78 | 2022-11-01 | 42.12 | 78000 | 69286.9 | -8713.1 | |
| 79 | 2022-12-01 | 40.95 | 79000 | 68362.2 | -10637.8 | |
| 80 | 2023-01-03 | 38.38 | 80000 | 65071.9 | -14928.1 | |
| 81 | 2023-02-01 | 42.88 | 81000 | 73701.4 | -7298.6 | |
| 82 | 2023-03-01 | 44.31 | 82000 | 77159.3 | -4840.7 | |
| 83 | 2023-04-03 | 45.99 | 83000 | 81084.8 | -1915.2 | |
| 84 | 2023-05-04 | 53.29 | 84000 | 94955.4 | 10955.4 | |
| 85 | 2023-06-01 | 55.05 | 85000 | 99091.4 | 14091.4 | |
| 86 | 2023-07-03 | 55.23 | 86000 | 100415.5 | 14415.5 | |
| 87 | 2023-08-01 | 47.85 | 87000 | 87997.6 | 997.6 | |
| 88 | 2023-09-01 | 45.41 | 88000 | 84510.4 | -3489.6 | |
| 89 | 2023-10-09 | 46.98 | 89000 | 88432.3 | -567.7 | |
| 90 | 2023-11-01 | 48.86 | 90000 | 92971.0 | 2971.0 | |
| 91 | 2023-12-01 | 49.49 | 91000 | 95169.8 | 4169.8 | |
| 92 | 2024-01-02 | 51.32 | 92000 | 99688.9 | 7688.9 | |
| 93 | 2024-02-01 | 36.86 | 93000 | 72600.4 | -20399.6 | |
| 94 | 2024-03-01 | 41.76 | 94000 | 83251.6 | -10748.4 | |
| 95 | 2024-04-01 | 44 | 95000 | 88717.2 | -6282.8 | |
| 96 | 2024-05-06 | 44.06 | 96000 | 89838.2 | -6161.8 | |
| 97 | 2024-06-03 | 44.23 | 97000 | 91184.8 | -5815.2 | |
| 98 | 2024-07-01 | 44.48 | 98000 | 92700.2 | -5299.8 | |
| 99 | 2024-08-01 | 46.93 | 99000 | 98806.2 | -193.8 | |
| 100 | 2024-09-02 | 42.02 | 100000 | 89468.7 | -10531.3 | |
| 101 | 2024-10-08 | 62.29 | 101000 | 133627.5 | 32627.5 | |
| 102 | 2024-11-01 | 56.09 | 102000 | 121326.9 | 19326.9 | |
| 103 | 2024-12-02 | 57.22 | 103000 | 124771.2 | 21771.2 | |
| 104 | 2025-01-02 | 50.48 | 104000 | 111074.3 | 7074.3 | |
| 105 | 2025-02-05 | 49.55 | 105000 | 110028.0 | 5028.0 | |
| 106 | 2025-03-03 | 51.64 | 106000 | 115668.9 | 9668.9 | |
| 107 | 2025-04-01 | 54.02 | 107000 | 121999.9 | 14999.9 | |
| 108 | 2025-05-06 | 48.02 | 108000 | 109449.4 | 1449.4 | |
| 109 | 2025-06-03 | 50.77 | 109000 | 116717.3 | 7717.3 | |
| 110 | 2025-07-01 | 59.54 | 110000 | 137879.0 | 27879.0 | |
| 111 | 2025-08-01 | 59.8 | 111000 | 139481.1 | 28481.1 | |
| 112 | 2025-09-01 | 61.04 | 112000 | 143373.3 | 31373.3 | |
| 113 | 2025-10-09 | 56.71 | 113000 | 134202.9 | 21202.9 | |
| 114 | 2025-11-03 | 63.13 | 114000 | 150395.6 | 36395.6 | |
| 115 | 2025-12-01 | 76.93 | 115000 | 184271.6 | 69271.6 | |
| 116 | 2026-01-16 | 112.3 | 116000 | 269993.9 | 153993.9 |