Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-08-18 | 23.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-09-01 | 60.96 | 2000 | 3594.0 | 1594.0 | |
| 3 | 2016-10-10 | 98.3 | 3000 | 6795.5 | 3795.5 | |
| 4 | 2016-11-01 | 94.4 | 4000 | 7525.9 | 3525.9 | |
| 5 | 2016-12-01 | 105.16 | 5000 | 9383.7 | 4383.7 | |
| 6 | 2017-01-03 | 72.11 | 6000 | 7434.6 | 1434.6 | |
| 7 | 2017-02-03 | 57.37 | 7000 | 6914.9 | -85.1 | |
| 8 | 2017-03-01 | 62.28 | 8000 | 8506.7 | 506.7 | |
| 9 | 2017-04-05 | 60.35 | 9000 | 9243.1 | 243.1 | |
| 10 | 2017-05-02 | 52.18 | 10000 | 8991.8 | -1008.2 | |
| 11 | 2017-06-01 | 40.63 | 11000 | 8001.5 | -2998.5 | |
| 12 | 2017-07-03 | 44.36 | 12000 | 9736.0 | -2264.0 | |
| 13 | 2017-08-01 | 38.89 | 13000 | 9535.5 | -3464.5 | |
| 14 | 2017-09-01 | 48.62 | 14000 | 12921.2 | -1078.8 | |
| 15 | 2017-10-09 | 49.61 | 15000 | 14184.3 | -815.7 | |
| 16 | 2017-11-01 | 51.49 | 16000 | 15721.8 | -278.2 | |
| 17 | 2017-12-01 | 42.88 | 17000 | 14092.9 | -2907.1 | |
| 18 | 2018-01-02 | 43.03 | 18000 | 15142.2 | -2857.8 | |
| 19 | 2018-02-01 | 39.84 | 19000 | 15019.6 | -3980.4 | |
| 20 | 2018-03-01 | 46.36 | 20000 | 18477.6 | -1522.4 | |
| 21 | 2018-04-02 | 57.57 | 21000 | 23945.6 | 2945.6 | |
| 22 | 2018-05-02 | 65.56 | 22000 | 28268.9 | 6268.9 | |
| 23 | 2018-06-01 | 53.3 | 23000 | 23982.5 | 982.5 | |
| 24 | 2018-07-02 | 57.58 | 24000 | 26908.3 | 2908.3 | |
| 25 | 2018-08-01 | 51.98 | 25000 | 25291.3 | 291.3 | |
| 26 | 2018-09-03 | 42.68 | 26000 | 21766.3 | -4233.7 | |
| 27 | 2018-10-08 | 38.08 | 27000 | 20420.4 | -6579.6 | |
| 28 | 2018-11-01 | 33.48 | 28000 | 18953.6 | -9046.4 | |
| 29 | 2018-12-03 | 35.1 | 29000 | 20870.7 | -8129.3 | |
| 30 | 2019-01-02 | 33.54 | 30000 | 20943.2 | -9056.8 | |
| 31 | 2019-02-01 | 36.94 | 31000 | 24066.2 | -6933.8 | |
| 32 | 2019-03-01 | 45.53 | 32000 | 30662.5 | -1337.5 | |
| 33 | 2019-04-01 | 49.8 | 33000 | 34538.2 | 1538.2 | |
| 34 | 2019-05-06 | 47.99 | 34000 | 34282.9 | 282.9 | |
| 35 | 2019-06-03 | 48.93 | 35000 | 35954.4 | 954.4 | |
| 36 | 2019-07-01 | 52.82 | 36000 | 39812.8 | 3812.8 | |
| 37 | 2019-08-01 | 46.66 | 37000 | 36169.8 | -830.2 | |
| 38 | 2019-09-02 | 42.32 | 38000 | 33805.5 | -4194.5 | |
| 39 | 2019-10-08 | 39.86 | 39000 | 32840.4 | -6159.6 | |
| 40 | 2019-11-01 | 40.8 | 40000 | 34614.9 | -5385.1 | |
| 41 | 2019-12-02 | 34.48 | 41000 | 30253.0 | -10747.0 | |
| 42 | 2020-01-02 | 37.07 | 42000 | 33525.5 | -8474.5 | |
| 43 | 2020-02-03 | 35.84 | 43000 | 33413.1 | -9586.9 | |
| 44 | 2020-03-02 | 40.54 | 44000 | 38794.8 | -5205.2 | |
| 45 | 2020-04-01 | 31.98 | 45000 | 31603.3 | -13396.7 | |
| 46 | 2020-05-06 | 31.01 | 46000 | 31644.7 | -14355.3 | |
| 47 | 2020-06-01 | 30.36 | 47000 | 31981.4 | -15018.6 | |
| 48 | 2020-07-01 | 31.98 | 48000 | 34687.9 | -13312.1 | |
| 49 | 2020-08-03 | 37.23 | 49000 | 41382.5 | -7617.5 | |
| 50 | 2020-09-01 | 39.34 | 50000 | 44727.8 | -5272.2 | |
| 51 | 2020-10-09 | 39.7 | 51000 | 46137.1 | -4862.9 | |
| 52 | 2020-11-02 | 39.6 | 52000 | 47020.9 | -4979.1 | |
| 53 | 2020-12-01 | 35.94 | 53000 | 43675.0 | -9325.0 | |
| 54 | 2021-01-04 | 34.29 | 54000 | 42669.9 | -11330.1 | |
| 55 | 2021-02-01 | 30.75 | 55000 | 39264.8 | -15735.2 | |
| 56 | 2021-03-01 | 31.66 | 56000 | 41426.8 | -14573.2 | |
| 57 | 2021-04-01 | 29.88 | 57000 | 40097.7 | -16902.3 | |
| 58 | 2021-05-06 | 26.77 | 58000 | 36924.2 | -21075.8 | |
| 59 | 2021-06-01 | 31.4 | 59000 | 44310.4 | -14689.6 | |
| 60 | 2021-07-01 | 31.63 | 60000 | 45635.0 | -14365.0 | |
| 61 | 2021-08-02 | 36.81 | 61000 | 54108.5 | -6891.5 | |
| 62 | 2021-09-01 | 37.36 | 62000 | 55917.0 | -6083.0 | |
| 63 | 2021-10-08 | 33.35 | 63000 | 50915.2 | -12084.8 | |
| 64 | 2021-11-01 | 32.89 | 64000 | 51212.9 | -12787.1 | |
| 65 | 2021-12-01 | 38.46 | 65000 | 60886.0 | -4114.0 | |
| 66 | 2022-01-04 | 39.11 | 66000 | 62915.0 | -3085.0 | |
| 67 | 2022-02-07 | 34.58 | 67000 | 56627.7 | -10372.3 | |
| 68 | 2022-03-01 | 35.29 | 68000 | 58790.4 | -9209.6 | |
| 69 | 2022-04-01 | 32.67 | 69000 | 55425.7 | -13574.3 | |
| 70 | 2022-05-05 | 46.5 | 70000 | 79888.7 | 9888.7 | |
| 71 | 2022-06-01 | 43.88 | 71000 | 76387.5 | 5387.5 | |
| 72 | 2022-07-01 | 45.5 | 72000 | 80207.6 | 8207.6 | |
| 73 | 2022-08-01 | 49.9 | 73000 | 88963.9 | 15963.9 | |
| 74 | 2022-09-01 | 49.71 | 74000 | 89625.2 | 15625.2 | |
| 75 | 2022-10-10 | 42.58 | 75000 | 77770.1 | 2770.1 | |
| 76 | 2022-11-01 | 60.63 | 76000 | 111737.5 | 35737.5 | |
| 77 | 2022-12-01 | 54.11 | 77000 | 100721.5 | 23721.5 | |
| 78 | 2023-01-03 | 52.07 | 78000 | 97924.2 | 19924.2 | |
| 79 | 2023-02-01 | 58.94 | 79000 | 111844.1 | 32844.1 | |
| 80 | 2023-03-01 | 60.66 | 80000 | 116107.9 | 36107.9 | |
| 81 | 2023-04-03 | 62.21 | 81000 | 120074.8 | 39074.8 | |
| 82 | 2023-05-04 | 65.03 | 82000 | 126517.8 | 44517.8 | |
| 83 | 2023-06-01 | 64.77 | 83000 | 127012.0 | 44012.0 | |
| 84 | 2023-07-03 | 70.12 | 84000 | 138503.1 | 54503.1 | |
| 85 | 2023-08-01 | 61.37 | 85000 | 122219.9 | 37219.9 | |
| 86 | 2023-09-01 | 67.2 | 86000 | 134830.5 | 48830.5 | |
| 87 | 2023-10-09 | 65 | 87000 | 131416.4 | 44416.4 | |
| 88 | 2023-11-01 | 57.42 | 88000 | 117091.2 | 29091.2 | |
| 89 | 2023-12-01 | 57.81 | 89000 | 118886.5 | 29886.5 | |
| 90 | 2024-01-02 | 57.61 | 90000 | 119475.2 | 29475.2 | |
| 91 | 2024-02-01 | 43.16 | 91000 | 90507.9 | -492.1 | |
| 92 | 2024-03-01 | 51.98 | 92000 | 110003.7 | 18003.7 | |
| 93 | 2024-04-01 | 54.05 | 93000 | 115384.4 | 22384.4 | |
| 94 | 2024-05-06 | 53.66 | 94000 | 115551.8 | 21551.8 | |
| 95 | 2024-06-03 | 48.31 | 95000 | 105031.1 | 10031.1 | |
| 96 | 2024-07-01 | 45.56 | 96000 | 100052.3 | 4052.3 | |
| 97 | 2024-08-01 | 44.13 | 97000 | 97911.9 | 911.9 | |
| 98 | 2024-09-02 | 51.91 | 98000 | 116173.5 | 18173.5 | |
| 99 | 2024-10-08 | 75.46 | 99000 | 169878.0 | 70878.0 | |
| 100 | 2024-11-01 | 58.22 | 100000 | 132066.7 | 32066.7 | |
| 101 | 2024-12-02 | 66.58 | 101000 | 152030.6 | 51030.6 | |
| 102 | 2025-01-02 | 59.2 | 102000 | 136178.9 | 34178.9 | |
| 103 | 2025-02-05 | 61.27 | 103000 | 141940.6 | 38940.6 | |
| 104 | 2025-03-03 | 67.75 | 104000 | 157952.4 | 53952.4 | |
| 105 | 2025-04-01 | 65.4 | 105000 | 153473.6 | 48473.6 | |
| 106 | 2025-05-06 | 60.61 | 106000 | 143233.0 | 37233.0 | |
| 107 | 2025-06-03 | 63.95 | 107000 | 152126.0 | 45126.0 | |
| 108 | 2025-07-01 | 64.75 | 108000 | 155029.1 | 47029.1 | |
| 109 | 2025-08-01 | 65.92 | 109000 | 158830.4 | 49830.4 | |
| 110 | 2025-09-01 | 70.67 | 110000 | 171275.2 | 61275.2 | |
| 111 | 2025-10-09 | 71.84 | 111000 | 175110.9 | 64110.9 | |
| 112 | 2025-11-03 | 67.47 | 112000 | 165458.9 | 53458.9 | |
| 113 | 2025-12-01 | 65.26 | 113000 | 161039.3 | 48039.3 | |
| 114 | 2026-01-16 | 68.08 | 114000 | 168998.1 | 54998.1 |