Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-09-30 | 31.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-10-10 | 34.96 | 2000 | 2100.1 | 100.1 | |
| 3 | 2016-11-01 | 110.1 | 3000 | 7613.8 | 4613.8 | |
| 4 | 2016-12-01 | 114.08 | 4000 | 8889.0 | 4889.0 | |
| 5 | 2017-01-03 | 87.24 | 5000 | 7797.6 | 2797.6 | |
| 6 | 2017-02-03 | 71.9 | 6000 | 7426.5 | 1426.5 | |
| 7 | 2017-03-01 | 79.09 | 7000 | 9169.2 | 2169.2 | |
| 8 | 2017-04-05 | 76.23 | 8000 | 9837.6 | 1837.6 | |
| 9 | 2017-05-02 | 73.18 | 9000 | 10444.0 | 1444.0 | |
| 10 | 2017-06-01 | 56 | 10000 | 8992.1 | -1007.9 | |
| 11 | 2017-07-03 | 62.5 | 11000 | 11035.9 | 35.9 | |
| 12 | 2017-08-01 | 59.31 | 12000 | 11472.6 | -527.4 | |
| 13 | 2017-09-01 | 61.92 | 13000 | 12977.5 | -22.5 | |
| 14 | 2017-10-09 | 60.2 | 14000 | 13617.0 | -383.0 | |
| 15 | 2017-11-01 | 64.23 | 15000 | 15528.5 | 528.5 | |
| 16 | 2017-12-01 | 57.37 | 16000 | 14870.0 | -1130.0 | |
| 17 | 2018-01-02 | 50.27 | 17000 | 14029.7 | -2970.3 | |
| 18 | 2018-02-01 | 57.95 | 18000 | 17173.1 | -826.9 | |
| 19 | 2018-03-01 | 58.82 | 19000 | 18431.0 | -569.0 | |
| 20 | 2018-04-02 | 58.29 | 20000 | 19264.9 | -735.1 | |
| 21 | 2018-05-02 | 56.93 | 21000 | 19815.4 | -1184.6 | |
| 22 | 2018-06-01 | 47.82 | 22000 | 17644.5 | -4355.5 | |
| 23 | 2018-07-02 | 50.92 | 23000 | 19788.4 | -3211.6 | |
| 24 | 2018-08-01 | 46.16 | 24000 | 18938.5 | -5061.5 | |
| 25 | 2018-09-03 | 40.5 | 25000 | 17616.4 | -7383.6 | |
| 26 | 2018-10-08 | 37.8 | 26000 | 17441.9 | -8558.1 | |
| 27 | 2018-11-01 | 36.54 | 27000 | 17860.5 | -9139.5 | |
| 28 | 2018-12-03 | 38.76 | 28000 | 19945.7 | -8054.3 | |
| 29 | 2019-01-02 | 34.88 | 29000 | 18949.0 | -10051.0 | |
| 30 | 2019-02-01 | 46.62 | 30000 | 26326.9 | -3673.1 | |
| 31 | 2019-03-01 | 52.4 | 31000 | 30591.0 | -409.0 | |
| 32 | 2019-04-01 | 52.34 | 32000 | 31556.0 | -444.0 | |
| 33 | 2019-05-06 | 43.96 | 33000 | 27503.6 | -5496.4 | |
| 34 | 2019-06-03 | 40.68 | 34000 | 26451.5 | -7548.5 | |
| 35 | 2019-07-01 | 44.57 | 35000 | 29980.9 | -5019.1 | |
| 36 | 2019-08-01 | 39.92 | 36000 | 27853.0 | -8147.0 | |
| 37 | 2019-09-02 | 38.02 | 37000 | 27527.3 | -9472.7 | |
| 38 | 2019-10-08 | 37.73 | 38000 | 28317.4 | -9682.6 | |
| 39 | 2019-11-01 | 37.73 | 39000 | 29317.4 | -9682.6 | |
| 40 | 2019-12-02 | 36.43 | 40000 | 29307.2 | -10692.8 | |
| 41 | 2020-01-02 | 38.56 | 41000 | 32020.8 | -8979.2 | |
| 42 | 2020-02-03 | 33.59 | 42000 | 28893.6 | -13106.4 | |
| 43 | 2020-03-02 | 34.13 | 43000 | 30358.1 | -12641.9 | |
| 44 | 2020-04-01 | 32.22 | 44000 | 29659.2 | -14340.8 | |
| 45 | 2020-05-06 | 31.61 | 45000 | 30097.7 | -14902.3 | |
| 46 | 2020-06-01 | 32.57 | 46000 | 32011.7 | -13988.3 | |
| 47 | 2020-07-01 | 32.93 | 47000 | 33365.6 | -13634.4 | |
| 48 | 2020-08-03 | 38.83 | 48000 | 40343.6 | -7656.4 | |
| 49 | 2020-09-01 | 43.3 | 49000 | 45987.8 | -3012.2 | |
| 50 | 2020-10-09 | 46.03 | 50000 | 49887.3 | -112.7 | |
| 51 | 2020-11-02 | 51.94 | 51000 | 57292.6 | 6292.6 | |
| 52 | 2020-12-01 | 47.01 | 52000 | 52854.5 | 854.5 | |
| 53 | 2021-01-04 | 42.51 | 53000 | 48795.1 | -4204.9 | |
| 54 | 2021-02-01 | 36.17 | 54000 | 42517.7 | -11482.3 | |
| 55 | 2021-03-01 | 37.93 | 55000 | 45586.6 | -9413.4 | |
| 56 | 2021-04-01 | 34.84 | 56000 | 42872.8 | -13127.2 | |
| 57 | 2021-05-06 | 35.2 | 57000 | 44315.8 | -12684.2 | |
| 58 | 2021-06-01 | 45.81 | 58000 | 58673.5 | 673.5 | |
| 59 | 2021-07-01 | 40.59 | 59000 | 52987.7 | -6012.3 | |
| 60 | 2021-08-02 | 40.98 | 60000 | 54496.9 | -5503.1 | |
| 61 | 2021-09-01 | 46.81 | 61000 | 63249.8 | 2249.8 | |
| 62 | 2021-10-08 | 48 | 62000 | 65857.8 | 3857.8 | |
| 63 | 2021-11-01 | 46.13 | 63000 | 64292.0 | 1292.0 | |
| 64 | 2021-12-01 | 55.89 | 64000 | 78894.7 | 14894.7 | |
| 65 | 2022-01-04 | 55.53 | 65000 | 79386.5 | 14386.5 | |
| 66 | 2022-02-07 | 57.65 | 66000 | 83417.3 | 17417.3 | |
| 67 | 2022-03-01 | 55.89 | 67000 | 81870.7 | 14870.7 | |
| 68 | 2022-04-01 | 55.27 | 68000 | 81962.4 | 13962.4 | |
| 69 | 2022-05-05 | 48.58 | 69000 | 73041.5 | 4041.5 | |
| 70 | 2022-06-01 | 54.84 | 70000 | 83453.6 | 13453.6 | |
| 71 | 2022-07-01 | 67.79 | 71000 | 104160.5 | 33160.5 | |
| 72 | 2022-08-01 | 81.8 | 72000 | 126687.1 | 54687.1 | |
| 73 | 2022-09-01 | 68.04 | 73000 | 106376.4 | 33376.4 | |
| 74 | 2022-10-10 | 64.01 | 74000 | 101075.8 | 27075.8 | |
| 75 | 2022-11-01 | 67.04 | 75000 | 106860.3 | 31860.3 | |
| 76 | 2022-12-01 | 67.25 | 76000 | 108195.1 | 32195.1 | |
| 77 | 2023-01-03 | 60.77 | 77000 | 98769.7 | 21769.7 | |
| 78 | 2023-02-01 | 69.88 | 78000 | 114576.2 | 36576.2 | |
| 79 | 2023-03-01 | 75.32 | 79000 | 124495.7 | 45495.7 | |
| 80 | 2023-04-03 | 67.79 | 80000 | 113049.5 | 33049.5 | |
| 81 | 2023-05-04 | 62.36 | 81000 | 104994.2 | 23994.2 | |
| 82 | 2023-06-01 | 62.32 | 82000 | 105926.8 | 23926.8 | |
| 83 | 2023-07-03 | 67.35 | 83000 | 115476.4 | 32476.4 | |
| 84 | 2023-08-01 | 65.55 | 84000 | 113390.2 | 29390.2 | |
| 85 | 2023-09-01 | 60.44 | 85000 | 105550.8 | 20550.8 | |
| 86 | 2023-10-09 | 69.36 | 86000 | 122128.4 | 36128.4 | |
| 87 | 2023-11-01 | 67.85 | 87000 | 120469.6 | 33469.6 | |
| 88 | 2023-12-01 | 72.28 | 88000 | 129335.2 | 41335.2 | |
| 89 | 2024-01-02 | 68.14 | 89000 | 122927.3 | 33927.3 | |
| 90 | 2024-02-01 | 59.9 | 90000 | 109062.0 | 19062.0 | |
| 91 | 2024-03-01 | 63.75 | 91000 | 117071.8 | 26071.8 | |
| 92 | 2024-04-01 | 74.98 | 92000 | 138694.8 | 46694.8 | |
| 93 | 2024-05-06 | 75.81 | 93000 | 141230.1 | 48230.1 | |
| 94 | 2024-06-03 | 70.59 | 94000 | 132505.5 | 38505.5 | |
| 95 | 2024-07-01 | 68.67 | 95000 | 129901.5 | 34901.5 | |
| 96 | 2024-08-01 | 62.73 | 96000 | 119664.9 | 23664.9 | |
| 97 | 2024-09-02 | 60.32 | 97000 | 116067.5 | 19067.5 | |
| 98 | 2024-10-08 | 78.53 | 98000 | 152107.2 | 54107.2 | |
| 99 | 2024-11-01 | 76.63 | 99000 | 149427.0 | 50427.0 | |
| 100 | 2024-12-02 | 80.69 | 100000 | 158343.9 | 58343.9 | |
| 101 | 2025-01-02 | 111.69 | 101000 | 220177.5 | 119177.5 | |
| 102 | 2025-02-05 | 108.63 | 102000 | 215145.2 | 113145.2 | |
| 103 | 2025-03-03 | 139.34 | 103000 | 276967.4 | 173967.4 | |
| 104 | 2025-04-01 | 131.13 | 104000 | 261648.3 | 157648.3 | |
| 105 | 2025-05-06 | 126.38 | 105000 | 253170.4 | 148170.4 | |
| 106 | 2025-06-03 | 109.06 | 106000 | 219474.2 | 113474.2 | |
| 107 | 2025-07-01 | 117.66 | 107000 | 237781.0 | 130781.0 | |
| 108 | 2025-08-01 | 135.55 | 108000 | 274935.2 | 166935.2 | |
| 109 | 2025-09-01 | 181.05 | 109000 | 368222.5 | 259222.5 | |
| 110 | 2025-10-09 | 161.14 | 110000 | 328729.2 | 218729.2 | |
| 111 | 2025-11-03 | 142.93 | 111000 | 292580.4 | 181580.4 | |
| 112 | 2025-12-01 | 131.59 | 112000 | 270367.2 | 158367.2 | |
| 113 | 2026-01-16 | 151.42 | 113000 | 312110.3 | 199110.3 |