Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-05 | 20.32 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 37.09 | 2000 | 2825.3 | 825.3 | |
| 3 | 2017-03-01 | 39.3 | 3000 | 3993.6 | 993.6 | |
| 4 | 2017-04-05 | 41.48 | 4000 | 5215.2 | 1215.2 | |
| 5 | 2017-05-02 | 32.48 | 5000 | 5083.6 | 83.6 | |
| 6 | 2017-06-01 | 25.3 | 6000 | 4959.8 | -1040.2 | |
| 7 | 2017-07-03 | 27 | 7000 | 6293.1 | -706.9 | |
| 8 | 2017-08-01 | 23.62 | 8000 | 6505.3 | -1494.7 | |
| 9 | 2017-09-01 | 26.3 | 9000 | 8243.4 | -756.6 | |
| 10 | 2017-10-09 | 26.46 | 10000 | 9293.6 | -706.4 | |
| 11 | 2017-11-01 | 30.98 | 11000 | 11881.1 | 881.1 | |
| 12 | 2017-12-01 | 24.64 | 12000 | 10449.7 | -1550.3 | |
| 13 | 2018-01-02 | 23.47 | 13000 | 10953.5 | -2046.5 | |
| 14 | 2018-02-01 | 21.28 | 14000 | 10931.4 | -3068.6 | |
| 15 | 2018-03-01 | 21.28 | 15000 | 11931.4 | -3068.6 | |
| 16 | 2018-04-02 | 23.13 | 16000 | 13968.7 | -2031.3 | |
| 17 | 2018-05-02 | 20.97 | 17000 | 13664.2 | -3335.8 | |
| 18 | 2018-06-01 | 22.05 | 18000 | 15368.0 | -2632.0 | |
| 19 | 2018-07-02 | 18.83 | 19000 | 14123.7 | -4876.3 | |
| 20 | 2018-08-01 | 19.86 | 20000 | 15896.3 | -4103.7 | |
| 21 | 2018-09-03 | 17.4 | 21000 | 14927.3 | -6072.7 | |
| 22 | 2018-10-08 | 17.22 | 22000 | 15772.9 | -6227.1 | |
| 23 | 2018-11-01 | 15.86 | 23000 | 15527.2 | -7472.8 | |
| 24 | 2018-12-03 | 16.47 | 24000 | 17124.4 | -6875.6 | |
| 25 | 2019-01-02 | 17.58 | 25000 | 19278.5 | -5721.5 | |
| 26 | 2019-02-01 | 18.68 | 26000 | 21484.7 | -4515.3 | |
| 27 | 2019-03-01 | 23.74 | 27000 | 28304.5 | 1304.5 | |
| 28 | 2019-04-01 | 23.26 | 28000 | 28732.2 | 732.2 | |
| 29 | 2019-05-06 | 20.1 | 29000 | 25828.8 | -3171.2 | |
| 30 | 2019-06-03 | 20.9 | 30000 | 27856.8 | -2143.2 | |
| 31 | 2019-07-01 | 24.08 | 31000 | 33095.3 | 2095.3 | |
| 32 | 2019-08-01 | 21.41 | 32000 | 30425.6 | -1574.4 | |
| 33 | 2019-09-02 | 19.74 | 33000 | 29052.4 | -3947.6 | |
| 34 | 2019-10-08 | 20.68 | 34000 | 31435.9 | -2564.1 | |
| 35 | 2019-11-01 | 23.35 | 35000 | 36494.6 | 1494.6 | |
| 36 | 2019-12-02 | 25.73 | 36000 | 41214.3 | 5214.3 | |
| 37 | 2020-01-02 | 27.43 | 37000 | 44937.4 | 7937.4 | |
| 38 | 2020-02-03 | 25.56 | 38000 | 42873.9 | 4873.9 | |
| 39 | 2020-03-02 | 31.27 | 39000 | 53451.7 | 14451.7 | |
| 40 | 2020-04-01 | 27.85 | 40000 | 48605.7 | 8605.7 | |
| 41 | 2020-05-06 | 30.13 | 41000 | 53584.9 | 12584.9 | |
| 42 | 2020-06-01 | 31.88 | 42000 | 57697.2 | 15697.2 | |
| 43 | 2020-07-01 | 31.13 | 43000 | 57339.8 | 14339.8 | |
| 44 | 2020-08-03 | 43.11 | 44000 | 80406.4 | 36406.4 | |
| 45 | 2020-09-01 | 47.33 | 45000 | 89277.3 | 44277.3 | |
| 46 | 2020-10-09 | 46.35 | 46000 | 88428.7 | 42428.7 | |
| 47 | 2020-11-02 | 45.42 | 47000 | 87654.4 | 40654.4 | |
| 48 | 2020-12-01 | 41.84 | 48000 | 81745.5 | 33745.5 | |
| 49 | 2021-01-04 | 37.47 | 49000 | 74207.6 | 25207.6 | |
| 50 | 2021-02-01 | 41.87 | 50000 | 83921.6 | 33921.6 | |
| 51 | 2021-03-01 | 39.32 | 51000 | 79810.5 | 28810.5 | |
| 52 | 2021-04-01 | 50.05 | 52000 | 102589.9 | 50589.9 | |
| 53 | 2021-05-06 | 47.71 | 53000 | 98793.5 | 45793.5 | |
| 54 | 2021-06-01 | 54.87 | 54000 | 114619.8 | 60619.8 | |
| 55 | 2021-07-01 | 63.34 | 55000 | 133313.0 | 78313.0 | |
| 56 | 2021-08-02 | 77.71 | 56000 | 164557.9 | 108557.9 | |
| 57 | 2021-09-01 | 101.63 | 57000 | 216210.6 | 159210.6 | |
| 58 | 2021-10-08 | 103.49 | 58000 | 221167.6 | 163167.6 | |
| 59 | 2021-11-01 | 100.8 | 59000 | 216418.9 | 157418.9 | |
| 60 | 2021-12-01 | 111.36 | 60000 | 240091.3 | 180091.3 | |
| 61 | 2022-01-04 | 98.69 | 61000 | 213774.9 | 152774.9 | |
| 62 | 2022-02-07 | 89.06 | 62000 | 193915.1 | 131915.1 | |
| 63 | 2022-03-01 | 99.13 | 63000 | 216841.1 | 153841.1 | |
| 64 | 2022-04-01 | 93.46 | 64000 | 205438.3 | 141438.3 | |
| 65 | 2022-05-05 | 71.94 | 65000 | 159134.3 | 94134.3 | |
| 66 | 2022-06-01 | 74.48 | 66000 | 165752.9 | 99752.9 | |
| 67 | 2022-07-01 | 105.1 | 67000 | 234896.7 | 167896.7 | |
| 68 | 2022-08-01 | 121.5 | 68000 | 272550.4 | 204550.4 | |
| 69 | 2022-09-01 | 95.7 | 69000 | 215675.5 | 146675.5 | |
| 70 | 2022-10-10 | 89.17 | 70000 | 201959.1 | 131959.1 | |
| 71 | 2022-11-01 | 94.29 | 71000 | 214555.3 | 143555.3 | |
| 72 | 2022-12-01 | 108.35 | 72000 | 247548.5 | 175548.5 | |
| 73 | 2023-01-03 | 98.92 | 73000 | 227003.7 | 154003.7 | |
| 74 | 2023-02-01 | 105.7 | 74000 | 243562.6 | 169562.6 | |
| 75 | 2023-03-01 | 100.74 | 75000 | 233133.4 | 158133.4 | |
| 76 | 2023-04-03 | 87.35 | 76000 | 203146.1 | 127146.1 | |
| 77 | 2023-05-04 | 76.27 | 77000 | 178377.8 | 101377.8 | |
| 78 | 2023-06-01 | 75.61 | 78000 | 177834.2 | 99834.2 | |
| 79 | 2023-07-03 | 64.36 | 79000 | 152374.3 | 73374.3 | |
| 80 | 2023-08-01 | 63.62 | 80000 | 151622.3 | 71622.3 | |
| 81 | 2023-09-01 | 56.92 | 81000 | 136654.6 | 55654.6 | |
| 82 | 2023-10-09 | 53.86 | 82000 | 130308.1 | 48308.1 | |
| 83 | 2023-11-01 | 47.41 | 83000 | 115703.0 | 32703.0 | |
| 84 | 2023-12-01 | 51.96 | 84000 | 127807.2 | 43807.2 | |
| 85 | 2024-01-02 | 49.31 | 85000 | 122288.9 | 37288.9 | |
| 86 | 2024-02-01 | 34.43 | 86000 | 86386.5 | 386.5 | |
| 87 | 2024-03-01 | 38.24 | 87000 | 96946.0 | 9946.0 | |
| 88 | 2024-04-01 | 38.32 | 88000 | 98148.8 | 10148.8 | |
| 89 | 2024-05-06 | 43.36 | 89000 | 112057.7 | 23057.7 | |
| 90 | 2024-06-03 | 38.98 | 90000 | 101738.2 | 11738.2 | |
| 91 | 2024-07-01 | 35.26 | 91000 | 93029.0 | 2029.0 | |
| 92 | 2024-08-01 | 35.18 | 92000 | 93817.9 | 1817.9 | |
| 93 | 2024-09-02 | 32.61 | 93000 | 87964.2 | -5035.8 | |
| 94 | 2024-10-08 | 50.06 | 94000 | 136035.0 | 42035.0 | |
| 95 | 2024-11-01 | 41.21 | 95000 | 112985.6 | 17985.6 | |
| 96 | 2024-12-02 | 41.63 | 96000 | 115137.1 | 19137.1 | |
| 97 | 2025-01-02 | 36.75 | 97000 | 102640.4 | 5640.4 | |
| 98 | 2025-02-05 | 36.17 | 98000 | 102020.5 | 4020.5 | |
| 99 | 2025-03-03 | 38.15 | 99000 | 108605.3 | 9605.3 | |
| 100 | 2025-04-01 | 39.64 | 100000 | 113847.0 | 13847.0 | |
| 101 | 2025-05-06 | 40.47 | 101000 | 117230.8 | 16230.8 | |
| 102 | 2025-06-03 | 51.55 | 102000 | 150326.6 | 48326.6 | |
| 103 | 2025-07-01 | 62.54 | 103000 | 183374.8 | 80374.8 | |
| 104 | 2025-08-01 | 67.31 | 104000 | 198361.1 | 94361.1 | |
| 105 | 2025-09-01 | 69.55 | 105000 | 205962.3 | 100962.3 | |
| 106 | 2025-10-09 | 78.64 | 106000 | 233881.0 | 127881.0 | |
| 107 | 2025-11-03 | 64.75 | 107000 | 193571.2 | 86571.2 | |
| 108 | 2025-12-01 | 65.83 | 108000 | 197799.8 | 89799.8 | |
| 109 | 2026-01-16 | 53.51 | 109000 | 161781.8 | 52781.8 |