Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-01-18 | 23.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-02-01 | 61 | 2000 | 3559.8 | 1559.8 | |
| 3 | 2018-03-01 | 50.03 | 3000 | 3919.6 | 919.6 | |
| 4 | 2018-04-04 | 138.59 | 4000 | 11857.9 | 7857.9 | |
| 5 | 2018-05-02 | 120 | 5000 | 11267.3 | 6267.3 | |
| 6 | 2018-06-01 | 98.4 | 6000 | 10239.2 | 4239.2 | |
| 7 | 2018-07-02 | 87.21 | 7000 | 10074.8 | 3074.8 | |
| 8 | 2018-08-01 | 72.3 | 8000 | 9352.3 | 1352.3 | |
| 9 | 2018-09-03 | 64.9 | 9000 | 9395.1 | 395.1 | |
| 10 | 2018-10-08 | 68.02 | 10000 | 10846.8 | 846.8 | |
| 11 | 2018-11-01 | 58.5 | 11000 | 10328.7 | -671.3 | |
| 12 | 2018-12-03 | 60.7 | 12000 | 11717.1 | -282.9 | |
| 13 | 2019-01-02 | 53.14 | 13000 | 11257.8 | -1742.2 | |
| 14 | 2019-02-01 | 43.27 | 14000 | 10166.8 | -3833.2 | |
| 15 | 2019-03-01 | 61.33 | 15000 | 15410.2 | 410.2 | |
| 16 | 2019-04-01 | 63.2 | 16000 | 16880.1 | 880.1 | |
| 17 | 2019-05-06 | 49.13 | 17000 | 14122.1 | -2877.9 | |
| 18 | 2019-06-03 | 51.55 | 18000 | 15817.7 | -2182.3 | |
| 19 | 2019-07-01 | 50.87 | 19000 | 16609.1 | -2390.9 | |
| 20 | 2019-08-01 | 51.25 | 20000 | 17733.2 | -2266.8 | |
| 21 | 2019-09-02 | 55.84 | 21000 | 20321.4 | -678.6 | |
| 22 | 2019-10-08 | 68.6 | 22000 | 25965.0 | 3965.0 | |
| 23 | 2019-11-01 | 71.14 | 23000 | 27926.4 | 4926.4 | |
| 24 | 2019-12-02 | 63.76 | 24000 | 26029.3 | 2029.3 | |
| 25 | 2020-01-02 | 66.92 | 25000 | 28319.4 | 3319.4 | |
| 26 | 2020-02-03 | 64.09 | 26000 | 28121.8 | 2121.8 | |
| 27 | 2020-03-02 | 94.37 | 27000 | 42408.2 | 15408.2 | |
| 28 | 2020-04-01 | 75.35 | 28000 | 34860.9 | 6860.9 | |
| 29 | 2020-05-06 | 83.36 | 29000 | 39566.8 | 10566.8 | |
| 30 | 2020-06-01 | 95.04 | 30000 | 46110.7 | 16110.7 | |
| 31 | 2020-07-01 | 135.46 | 31000 | 66721.3 | 35721.3 | |
| 32 | 2020-08-03 | 110.08 | 32000 | 55220.3 | 23220.3 | |
| 33 | 2020-09-01 | 123.52 | 33000 | 62962.3 | 29962.3 | |
| 34 | 2020-10-09 | 111.6 | 34000 | 57886.3 | 23886.3 | |
| 35 | 2020-11-02 | 106.72 | 35000 | 56355.1 | 21355.1 | |
| 36 | 2020-12-01 | 92.8 | 36000 | 50004.4 | 14004.4 | |
| 37 | 2021-01-04 | 89.52 | 37000 | 49237.0 | 12237.0 | |
| 38 | 2021-02-01 | 87.26 | 38000 | 48994.0 | 10994.0 | |
| 39 | 2021-03-01 | 78.77 | 39000 | 45227.1 | 6227.1 | |
| 40 | 2021-04-01 | 68.53 | 40000 | 40347.6 | 347.6 | |
| 41 | 2021-05-06 | 64.35 | 41000 | 38886.6 | -2113.4 | |
| 42 | 2021-06-01 | 85.28 | 42000 | 52534.6 | 10534.6 | |
| 43 | 2021-07-01 | 91.04 | 43000 | 57082.9 | 14082.9 | |
| 44 | 2021-08-02 | 84.35 | 44000 | 53888.2 | 9888.2 | |
| 45 | 2021-09-01 | 69.6 | 45000 | 45464.9 | 464.9 | |
| 46 | 2021-10-08 | 82.5 | 46000 | 54891.6 | 8891.6 | |
| 47 | 2021-11-01 | 70.51 | 47000 | 47914.1 | 914.1 | |
| 48 | 2021-12-01 | 71.92 | 48000 | 49872.2 | 1872.2 | |
| 49 | 2022-01-04 | 99.44 | 49000 | 69955.7 | 20955.7 | |
| 50 | 2022-02-07 | 66.7 | 50000 | 47923.2 | -2076.8 | |
| 51 | 2022-03-01 | 63.92 | 51000 | 46925.8 | -4074.2 | |
| 52 | 2022-04-01 | 68.61 | 52000 | 51368.9 | -631.1 | |
| 53 | 2022-05-05 | 47.23 | 53000 | 36361.5 | -16638.5 | |
| 54 | 2022-06-01 | 48.34 | 54000 | 38216.1 | -15783.9 | |
| 55 | 2022-07-01 | 52.34 | 55000 | 42378.3 | -12621.7 | |
| 56 | 2022-08-01 | 51.52 | 56000 | 42714.4 | -13285.6 | |
| 57 | 2022-09-01 | 47.97 | 57000 | 40771.2 | -16228.8 | |
| 58 | 2022-10-10 | 40.74 | 58000 | 35626.2 | -22373.8 | |
| 59 | 2022-11-01 | 50.85 | 59000 | 45467.1 | -13532.9 | |
| 60 | 2022-12-01 | 51.94 | 60000 | 47441.7 | -12558.3 | |
| 61 | 2023-01-03 | 50.16 | 61000 | 46815.9 | -14184.1 | |
| 62 | 2023-02-01 | 61.12 | 62000 | 58045.2 | -3954.8 | |
| 63 | 2023-03-01 | 80.98 | 63000 | 77906.1 | 14906.1 | |
| 64 | 2023-04-03 | 131.54 | 64000 | 127546.9 | 63546.9 | |
| 65 | 2023-05-04 | 254.72 | 65000 | 247987.6 | 182987.6 | |
| 66 | 2023-06-01 | 240.82 | 66000 | 235455.0 | 169455.0 | |
| 67 | 2023-07-03 | 181.6 | 67000 | 178554.3 | 111554.3 | |
| 68 | 2023-08-01 | 151.1 | 68000 | 149565.8 | 81565.8 | |
| 69 | 2023-09-01 | 143.57 | 69000 | 143112.3 | 74112.3 | |
| 70 | 2023-10-09 | 148.8 | 70000 | 149325.6 | 79325.6 | |
| 71 | 2023-11-01 | 126.21 | 71000 | 127655.8 | 56655.8 | |
| 72 | 2023-12-01 | 152.24 | 72000 | 154984.0 | 82984.0 | |
| 73 | 2024-01-02 | 146.03 | 73000 | 149662.1 | 76662.1 | |
| 74 | 2024-02-01 | 128.78 | 74000 | 132983.0 | 58983.0 | |
| 75 | 2024-03-01 | 169.31 | 75000 | 175835.8 | 100835.8 | |
| 76 | 2024-04-01 | 156.77 | 76000 | 163812.5 | 87812.5 | |
| 77 | 2024-05-06 | 148.29 | 77000 | 155951.5 | 78951.5 | |
| 78 | 2024-06-03 | 131.79 | 78000 | 139599.0 | 61599.0 | |
| 79 | 2024-07-01 | 119.73 | 79000 | 127824.4 | 48824.4 | |
| 80 | 2024-08-01 | 108.72 | 80000 | 117070.1 | 37070.1 | |
| 81 | 2024-09-02 | 88.45 | 81000 | 96243.3 | 15243.3 | |
| 82 | 2024-10-08 | 155.55 | 82000 | 170255.4 | 88255.4 | |
| 83 | 2024-11-01 | 126.91 | 83000 | 139907.9 | 56907.9 | |
| 84 | 2024-12-02 | 145.01 | 84000 | 160861.6 | 76861.6 | |
| 85 | 2025-01-02 | 138.25 | 85000 | 154362.7 | 69362.7 | |
| 86 | 2025-02-05 | 185.1 | 86000 | 207672.9 | 121672.9 | |
| 87 | 2025-03-03 | 154.11 | 87000 | 173903.7 | 86903.7 | |
| 88 | 2025-04-01 | 138.63 | 88000 | 157435.4 | 69435.4 | |
| 89 | 2025-05-06 | 140.69 | 89000 | 160774.9 | 71774.9 | |
| 90 | 2025-06-03 | 132.39 | 90000 | 152290.0 | 62290.0 | |
| 91 | 2025-07-01 | 141.9 | 91000 | 164229.5 | 73229.5 | |
| 92 | 2025-08-01 | 201.77 | 92000 | 234520.6 | 142520.6 | |
| 93 | 2025-09-01 | 180.18 | 93000 | 210426.2 | 117426.2 | |
| 94 | 2025-10-09 | 183.6 | 94000 | 215420.3 | 121420.3 | |
| 95 | 2025-11-03 | 167.76 | 95000 | 197835.0 | 102835.0 | |
| 96 | 2025-12-01 | 170.58 | 96000 | 202160.6 | 106160.6 | |
| 97 | 2026-01-16 | 222.27 | 97000 | 264420.3 | 167420.3 |