Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-04-12 | 26.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-05-02 | 47.79 | 2000 | 2804.8 | 804.8 | |
| 3 | 2017-06-01 | 39.9 | 3000 | 3341.7 | 341.7 | |
| 4 | 2017-07-03 | 44.34 | 4000 | 4713.6 | 713.6 | |
| 5 | 2017-08-01 | 38 | 5000 | 5039.6 | 39.6 | |
| 6 | 2017-09-01 | 42.85 | 6000 | 6682.8 | 682.8 | |
| 7 | 2017-10-09 | 47.41 | 7000 | 8394.0 | 1394.0 | |
| 8 | 2017-11-01 | 51.85 | 8000 | 10180.1 | 2180.1 | |
| 9 | 2017-12-01 | 67.92 | 9000 | 14335.2 | 5335.2 | |
| 10 | 2018-01-02 | 71.63 | 10000 | 16118.2 | 6118.2 | |
| 11 | 2018-02-01 | 51.64 | 11000 | 12620.1 | 1620.1 | |
| 12 | 2018-03-01 | 51.63 | 12000 | 13617.6 | 1617.6 | |
| 13 | 2018-04-02 | 57 | 13000 | 16034.0 | 3034.0 | |
| 14 | 2018-05-02 | 54.96 | 14000 | 16460.1 | 2460.1 | |
| 15 | 2018-06-01 | 44.7 | 15000 | 14387.3 | -612.7 | |
| 16 | 2018-07-02 | 41.26 | 16000 | 14280.1 | -1719.9 | |
| 17 | 2018-08-01 | 37.62 | 17000 | 14020.3 | -2979.7 | |
| 18 | 2018-09-03 | 34 | 18000 | 13671.2 | -4328.8 | |
| 19 | 2018-10-08 | 31.44 | 19000 | 13641.8 | -5358.2 | |
| 20 | 2018-11-01 | 29.82 | 20000 | 13938.9 | -6061.1 | |
| 21 | 2018-12-03 | 30.68 | 21000 | 15340.9 | -5659.1 | |
| 22 | 2019-01-02 | 29.42 | 22000 | 15710.9 | -6289.1 | |
| 23 | 2019-02-01 | 28.28 | 23000 | 16102.1 | -6897.9 | |
| 24 | 2019-03-01 | 33.54 | 24000 | 20097.0 | -3903.0 | |
| 25 | 2019-04-01 | 40.54 | 25000 | 25291.4 | 291.4 | |
| 26 | 2019-05-06 | 36.5 | 26000 | 23771.0 | -2229.0 | |
| 27 | 2019-06-03 | 34.34 | 27000 | 23364.3 | -3635.7 | |
| 28 | 2019-07-01 | 36.26 | 28000 | 25670.6 | -2329.4 | |
| 29 | 2019-08-01 | 35.8 | 29000 | 26345.0 | -2655.0 | |
| 30 | 2019-09-02 | 40.14 | 30000 | 30538.7 | 538.7 | |
| 31 | 2019-10-08 | 48.18 | 31000 | 37655.6 | 6655.6 | |
| 32 | 2019-11-01 | 58.02 | 32000 | 46346.2 | 14346.2 | |
| 33 | 2019-12-02 | 60.52 | 33000 | 49343.2 | 16343.2 | |
| 34 | 2020-01-02 | 60.04 | 34000 | 49951.8 | 15951.8 | |
| 35 | 2020-02-03 | 72.93 | 35000 | 61676.0 | 26676.0 | |
| 36 | 2020-03-02 | 73.96 | 36000 | 63547.0 | 27547.0 | |
| 37 | 2020-04-01 | 70.6 | 37000 | 61660.1 | 24660.1 | |
| 38 | 2020-05-06 | 76.41 | 38000 | 67734.4 | 29734.4 | |
| 39 | 2020-06-01 | 90.18 | 39000 | 80940.9 | 41940.9 | |
| 40 | 2020-07-01 | 125.85 | 40000 | 113956.5 | 73956.5 | |
| 41 | 2020-08-03 | 127.6 | 41000 | 116541.1 | 75541.1 | |
| 42 | 2020-09-01 | 123.86 | 42000 | 114125.2 | 72125.2 | |
| 43 | 2020-10-09 | 121.67 | 43000 | 113107.4 | 70107.4 | |
| 44 | 2020-11-02 | 114.64 | 44000 | 107572.1 | 63572.1 | |
| 45 | 2020-12-01 | 86.61 | 45000 | 82270.2 | 37270.2 | |
| 46 | 2021-01-04 | 89.06 | 46000 | 85597.5 | 39597.5 | |
| 47 | 2021-02-01 | 92.85 | 47000 | 90240.1 | 43240.1 | |
| 48 | 2021-03-01 | 86.51 | 48000 | 85078.3 | 37078.3 | |
| 49 | 2021-04-01 | 84.16 | 49000 | 83767.2 | 34767.2 | |
| 50 | 2021-05-06 | 94.91 | 50000 | 95467.1 | 45467.1 | |
| 51 | 2021-06-01 | 100.83 | 51000 | 102421.8 | 51421.8 | |
| 52 | 2021-07-01 | 98.79 | 52000 | 101349.6 | 49349.6 | |
| 53 | 2021-08-02 | 95.55 | 53000 | 99025.7 | 46025.7 | |
| 54 | 2021-09-01 | 90.83 | 54000 | 95134.0 | 41134.0 | |
| 55 | 2021-10-08 | 91.58 | 55000 | 96919.5 | 41919.5 | |
| 56 | 2021-11-01 | 87.23 | 56000 | 93315.9 | 37315.9 | |
| 57 | 2021-12-01 | 90.86 | 57000 | 98199.1 | 41199.1 | |
| 58 | 2022-01-04 | 91.67 | 58000 | 100074.6 | 42074.6 | |
| 59 | 2022-02-07 | 84.95 | 59000 | 93738.5 | 34738.5 | |
| 60 | 2022-03-01 | 93.12 | 60000 | 103753.7 | 43753.7 | |
| 61 | 2022-04-01 | 103.36 | 61000 | 116163.0 | 55163.0 | |
| 62 | 2022-05-05 | 109.05 | 62000 | 123557.8 | 61557.8 | |
| 63 | 2022-06-01 | 96.69 | 63000 | 110553.5 | 47553.5 | |
| 64 | 2022-07-01 | 99.7 | 64000 | 114995.0 | 50995.0 | |
| 65 | 2022-08-01 | 95.62 | 65000 | 111289.1 | 46289.1 | |
| 66 | 2022-09-01 | 92.43 | 66000 | 108576.4 | 42576.4 | |
| 67 | 2022-10-10 | 84.25 | 67000 | 99967.4 | 32967.4 | |
| 68 | 2022-11-01 | 95.84 | 68000 | 114719.6 | 46719.6 | |
| 69 | 2022-12-01 | 92.02 | 69000 | 111147.1 | 42147.1 | |
| 70 | 2023-01-03 | 79.85 | 70000 | 97447.5 | 27447.5 | |
| 71 | 2023-02-01 | 84.03 | 71000 | 103548.7 | 32548.7 | |
| 72 | 2023-03-01 | 83.22 | 72000 | 103550.5 | 31550.5 | |
| 73 | 2023-04-03 | 80.97 | 73000 | 101750.9 | 28750.9 | |
| 74 | 2023-05-04 | 67.05 | 74000 | 85258.3 | 11258.3 | |
| 75 | 2023-06-01 | 66.49 | 75000 | 85546.2 | 10546.2 | |
| 76 | 2023-07-03 | 73.49 | 76000 | 95552.5 | 19552.5 | |
| 77 | 2023-08-01 | 73.16 | 77000 | 96123.4 | 19123.4 | |
| 78 | 2023-09-01 | 67.5 | 78000 | 89686.8 | 11686.8 | |
| 79 | 2023-10-09 | 69.92 | 79000 | 93902.3 | 14902.3 | |
| 80 | 2023-11-01 | 66.76 | 80000 | 90658.4 | 10658.4 | |
| 81 | 2023-12-01 | 72.01 | 81000 | 98787.8 | 17787.8 | |
| 82 | 2024-01-02 | 67.23 | 82000 | 93230.3 | 11230.3 | |
| 83 | 2024-02-01 | 50.99 | 83000 | 71709.7 | -11290.3 | |
| 84 | 2024-03-01 | 54.16 | 84000 | 77167.8 | -6832.2 | |
| 85 | 2024-04-01 | 54.63 | 85000 | 78837.5 | -6162.5 | |
| 86 | 2024-05-06 | 48.36 | 86000 | 70789.1 | -15210.9 | |
| 87 | 2024-06-03 | 41.86 | 87000 | 62274.5 | -24725.5 | |
| 88 | 2024-07-01 | 37.08 | 88000 | 56163.3 | -31836.7 | |
| 89 | 2024-08-01 | 36.27 | 89000 | 55936.5 | -33063.5 | |
| 90 | 2024-09-02 | 42.4 | 90000 | 66390.3 | -23609.7 | |
| 91 | 2024-10-08 | 56.42 | 91000 | 89342.9 | -1657.1 | |
| 92 | 2024-11-01 | 44.49 | 92000 | 71451.4 | -20548.6 | |
| 93 | 2024-12-02 | 51.9 | 93000 | 84351.9 | -8648.1 | |
| 94 | 2025-01-02 | 44.02 | 94000 | 72544.7 | -21455.3 | |
| 95 | 2025-02-05 | 44.15 | 95000 | 73759.0 | -21241.0 | |
| 96 | 2025-03-03 | 45.91 | 96000 | 77699.3 | -18300.7 | |
| 97 | 2025-04-01 | 44.15 | 97000 | 75720.6 | -21279.4 | |
| 98 | 2025-05-06 | 40.25 | 98000 | 70031.8 | -27968.2 | |
| 99 | 2025-06-03 | 44.42 | 99000 | 78287.3 | -20712.7 | |
| 100 | 2025-07-01 | 44.56 | 100000 | 79534.0 | -20466.0 | |
| 101 | 2025-08-01 | 50.42 | 101000 | 90993.4 | -10006.6 | |
| 102 | 2025-09-01 | 45.3 | 102000 | 82753.3 | -19246.7 | |
| 103 | 2025-10-09 | 43.08 | 103000 | 79697.8 | -23302.2 | |
| 104 | 2025-11-03 | 45.16 | 104000 | 84545.8 | -19454.2 | |
| 105 | 2025-12-01 | 44.76 | 105000 | 84797.0 | -20203.0 | |
| 106 | 2026-01-16 | 45.03 | 106000 | 86308.5 | -19691.5 |