Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-07-31 | 97.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-08-01 | 107.27 | 2000 | 2100.0 | 100.0 | |
| 3 | 2017-09-01 | 122.97 | 3000 | 3407.3 | 407.3 | |
| 4 | 2017-10-09 | 117.42 | 4000 | 4253.5 | 253.5 | |
| 5 | 2017-11-01 | 111.6 | 5000 | 5042.7 | 42.7 | |
| 6 | 2017-12-01 | 106.96 | 6000 | 5833.1 | -166.9 | |
| 7 | 2018-01-02 | 93.36 | 7000 | 6091.4 | -908.6 | |
| 8 | 2018-02-01 | 83.63 | 8000 | 6456.5 | -1543.5 | |
| 9 | 2018-03-01 | 86.35 | 9000 | 7666.5 | -1333.5 | |
| 10 | 2018-04-02 | 89 | 10000 | 8901.8 | -1098.2 | |
| 11 | 2018-05-02 | 74.64 | 11000 | 8465.5 | -2534.5 | |
| 12 | 2018-06-01 | 75.59 | 12000 | 9573.3 | -2426.7 | |
| 13 | 2018-07-02 | 65.78 | 13000 | 9330.9 | -3669.1 | |
| 14 | 2018-08-01 | 57.25 | 14000 | 9120.9 | -4879.1 | |
| 15 | 2018-09-03 | 49.96 | 15000 | 8959.5 | -6040.5 | |
| 16 | 2018-10-08 | 43.89 | 16000 | 8870.9 | -7129.1 | |
| 17 | 2018-11-01 | 43.07 | 17000 | 9705.2 | -7294.8 | |
| 18 | 2018-12-03 | 46.52 | 18000 | 11482.6 | -6517.4 | |
| 19 | 2019-01-02 | 51.62 | 19000 | 13741.4 | -5258.6 | |
| 20 | 2019-02-01 | 47.53 | 20000 | 13652.6 | -6347.4 | |
| 21 | 2019-03-01 | 61.46 | 21000 | 18653.9 | -2346.1 | |
| 22 | 2019-04-01 | 69.54 | 22000 | 22106.3 | 106.3 | |
| 23 | 2019-05-06 | 68.55 | 23000 | 22791.6 | -208.4 | |
| 24 | 2019-06-03 | 57.34 | 24000 | 20064.5 | -3935.5 | |
| 25 | 2019-07-01 | 72.94 | 25000 | 26523.3 | 1523.3 | |
| 26 | 2019-08-01 | 80.31 | 26000 | 30203.2 | 4203.2 | |
| 27 | 2019-09-02 | 89.08 | 27000 | 34501.5 | 7501.5 | |
| 28 | 2019-10-08 | 80.28 | 28000 | 32093.2 | 4093.2 | |
| 29 | 2019-11-01 | 80.92 | 29000 | 33349.0 | 4349.0 | |
| 30 | 2019-12-02 | 97.16 | 30000 | 41041.9 | 11041.9 | |
| 31 | 2020-01-02 | 93.15 | 31000 | 40348.0 | 9348.0 | |
| 32 | 2020-02-03 | 85.18 | 32000 | 37895.8 | 5895.8 | |
| 33 | 2020-03-02 | 110.07 | 33000 | 49969.1 | 16969.1 | |
| 34 | 2020-04-01 | 81.29 | 34000 | 37903.7 | 3903.7 | |
| 35 | 2020-05-06 | 81.43 | 35000 | 38969.0 | 3969.0 | |
| 36 | 2020-06-01 | 78.88 | 36000 | 38748.7 | 2748.7 | |
| 37 | 2020-07-01 | 76.94 | 37000 | 38795.7 | 1795.7 | |
| 38 | 2020-08-03 | 80.28 | 38000 | 41479.8 | 3479.8 | |
| 39 | 2020-09-01 | 85.18 | 39000 | 45011.6 | 6011.6 | |
| 40 | 2020-10-09 | 92.78 | 40000 | 50027.6 | 10027.6 | |
| 41 | 2020-11-02 | 91.56 | 41000 | 50369.8 | 9369.8 | |
| 42 | 2020-12-01 | 88.64 | 42000 | 49763.4 | 7763.4 | |
| 43 | 2021-01-04 | 82.46 | 43000 | 47293.9 | 4293.9 | |
| 44 | 2021-02-01 | 76.73 | 44000 | 45007.5 | 1007.5 | |
| 45 | 2021-03-01 | 74.62 | 45000 | 44769.9 | -230.1 | |
| 46 | 2021-04-01 | 94.7 | 46000 | 57817.3 | 11817.3 | |
| 47 | 2021-05-06 | 98.49 | 47000 | 61131.2 | 14131.2 | |
| 48 | 2021-06-01 | 99.64 | 48000 | 62845.0 | 14845.0 | |
| 49 | 2021-07-01 | 103.77 | 49000 | 66449.9 | 17449.9 | |
| 50 | 2021-08-02 | 130.55 | 50000 | 84598.6 | 34598.6 | |
| 51 | 2021-09-01 | 130.62 | 51000 | 85644.0 | 34644.0 | |
| 52 | 2021-10-08 | 151.12 | 52000 | 100085.3 | 48085.3 | |
| 53 | 2021-11-01 | 156.24 | 53000 | 104476.2 | 51476.2 | |
| 54 | 2021-12-01 | 200.22 | 54000 | 134885.2 | 80885.2 | |
| 55 | 2022-01-04 | 186.85 | 55000 | 126878.1 | 71878.1 | |
| 56 | 2022-02-07 | 179.37 | 56000 | 122798.9 | 66798.9 | |
| 57 | 2022-03-01 | 154.45 | 57000 | 106738.3 | 49738.3 | |
| 58 | 2022-04-01 | 110.44 | 58000 | 77323.6 | 19323.6 | |
| 59 | 2022-05-05 | 101.38 | 59000 | 71980.3 | 12980.3 | |
| 60 | 2022-06-01 | 139.32 | 60000 | 99917.9 | 39917.9 | |
| 61 | 2022-07-01 | 165.93 | 61000 | 120002.2 | 59002.2 | |
| 62 | 2022-08-01 | 173.69 | 62000 | 126614.3 | 64614.3 | |
| 63 | 2022-09-01 | 158.8 | 63000 | 116760.0 | 53760.0 | |
| 64 | 2022-10-10 | 132.76 | 64000 | 98613.7 | 34613.7 | |
| 65 | 2022-11-01 | 137.85 | 65000 | 103394.5 | 38394.5 | |
| 66 | 2022-12-01 | 129.81 | 66000 | 98364.1 | 32364.1 | |
| 67 | 2023-01-03 | 132.72 | 67000 | 101569.2 | 34569.2 | |
| 68 | 2023-02-01 | 146.38 | 68000 | 113023.0 | 45023.0 | |
| 69 | 2023-03-01 | 137.15 | 69000 | 106896.3 | 37896.3 | |
| 70 | 2023-04-03 | 126.48 | 70000 | 99580.0 | 29580.0 | |
| 71 | 2023-05-04 | 107.31 | 71000 | 85487.1 | 14487.1 | |
| 72 | 2023-06-01 | 121.81 | 72000 | 98038.4 | 26038.4 | |
| 73 | 2023-07-03 | 115.07 | 73000 | 93613.7 | 20613.7 | |
| 74 | 2023-08-01 | 136.13 | 74000 | 111746.8 | 37746.8 | |
| 75 | 2023-09-01 | 127.81 | 75000 | 105917.0 | 30917.0 | |
| 76 | 2023-10-09 | 135.01 | 76000 | 112883.7 | 36883.7 | |
| 77 | 2023-11-01 | 150.55 | 77000 | 126876.9 | 49876.9 | |
| 78 | 2023-12-01 | 145.71 | 78000 | 123798.0 | 45798.0 | |
| 79 | 2024-01-02 | 147.99 | 79000 | 126735.1 | 47735.1 | |
| 80 | 2024-02-01 | 115.95 | 80000 | 100296.8 | 20296.8 | |
| 81 | 2024-03-01 | 136.3 | 81000 | 118899.6 | 37899.6 | |
| 82 | 2024-04-01 | 148.1 | 82000 | 130193.2 | 48193.2 | |
| 83 | 2024-05-06 | 163.86 | 83000 | 145047.6 | 62047.6 | |
| 84 | 2024-06-03 | 148.97 | 84000 | 132867.1 | 48867.1 | |
| 85 | 2024-07-01 | 142.9 | 85000 | 128453.3 | 43453.3 | |
| 86 | 2024-08-01 | 124.92 | 86000 | 113291.0 | 27291.0 | |
| 87 | 2024-09-02 | 114.57 | 87000 | 104904.5 | 17904.5 | |
| 88 | 2024-10-08 | 177.72 | 88000 | 163726.9 | 75726.9 | |
| 89 | 2024-11-01 | 156.16 | 89000 | 144864.5 | 55864.5 | |
| 90 | 2024-12-02 | 200.35 | 90000 | 186858.1 | 96858.1 | |
| 91 | 2025-01-02 | 200.92 | 91000 | 188389.7 | 97389.7 | |
| 92 | 2025-02-05 | 225.91 | 92000 | 212821.2 | 120821.2 | |
| 93 | 2025-03-03 | 229.63 | 93000 | 217325.7 | 124325.7 | |
| 94 | 2025-04-01 | 203.41 | 94000 | 193510.6 | 99510.6 | |
| 95 | 2025-05-06 | 179.12 | 95000 | 171402.8 | 76402.8 | |
| 96 | 2025-06-03 | 164.08 | 96000 | 158010.8 | 62010.8 | |
| 97 | 2025-07-01 | 168.78 | 97000 | 163536.9 | 66536.9 | |
| 98 | 2025-08-01 | 181.28 | 98000 | 176648.6 | 78648.6 | |
| 99 | 2025-09-01 | 182.05 | 99000 | 178398.9 | 79398.9 | |
| 100 | 2025-10-09 | 212.06 | 100000 | 208807.1 | 108807.1 | |
| 101 | 2025-11-03 | 186.75 | 101000 | 184885.3 | 83885.3 | |
| 102 | 2025-12-01 | 174.57 | 102000 | 173826.9 | 71826.9 | |
| 103 | 2026-01-16 | 181.49 | 103000 | 181717.5 | 78717.5 |