Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-01-16 | 18.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-02-01 | 26 | 2000 | 2399.4 | 399.4 | |
| 3 | 2018-03-01 | 24.87 | 3000 | 3295.1 | 295.1 | |
| 4 | 2018-04-02 | 27.89 | 4000 | 4695.2 | 695.2 | |
| 5 | 2018-05-02 | 22.32 | 5000 | 4757.5 | -242.5 | |
| 6 | 2018-06-01 | 22.6 | 6000 | 5817.2 | -182.8 | |
| 7 | 2018-07-02 | 19.21 | 7000 | 5944.6 | -1055.4 | |
| 8 | 2018-08-01 | 18.38 | 8000 | 6687.8 | -1312.2 | |
| 9 | 2018-09-03 | 15.57 | 9000 | 6665.3 | -2334.7 | |
| 10 | 2018-10-08 | 17 | 10000 | 8277.5 | -1722.5 | |
| 11 | 2018-11-01 | 16.15 | 11000 | 8863.6 | -2136.4 | |
| 12 | 2018-12-03 | 15.37 | 12000 | 9435.5 | -2564.5 | |
| 13 | 2019-01-02 | 16.59 | 13000 | 11184.5 | -1815.5 | |
| 14 | 2019-02-01 | 13.31 | 14000 | 9973.2 | -4026.8 | |
| 15 | 2019-03-01 | 15.08 | 15000 | 12299.5 | -2700.5 | |
| 16 | 2019-04-01 | 15.53 | 16000 | 13666.5 | -2333.5 | |
| 17 | 2019-05-06 | 12.82 | 17000 | 12281.7 | -4718.3 | |
| 18 | 2019-06-03 | 13.24 | 18000 | 13684.0 | -4316.0 | |
| 19 | 2019-07-01 | 13.57 | 19000 | 15025.1 | -3974.9 | |
| 20 | 2019-08-01 | 12.17 | 20000 | 14475.0 | -5525.0 | |
| 21 | 2019-09-02 | 15.78 | 21000 | 19768.7 | -1231.3 | |
| 22 | 2019-10-08 | 12.53 | 22000 | 16697.2 | -5302.8 | |
| 23 | 2019-11-01 | 11.86 | 23000 | 16804.4 | -6195.6 | |
| 24 | 2019-12-02 | 11.26 | 24000 | 16954.2 | -7045.8 | |
| 25 | 2020-01-02 | 12.13 | 25000 | 19264.2 | -5735.8 | |
| 26 | 2020-02-03 | 10.08 | 26000 | 17008.5 | -8991.5 | |
| 27 | 2020-03-02 | 10.47 | 27000 | 18666.6 | -8333.4 | |
| 28 | 2020-04-01 | 10.1 | 28000 | 19006.9 | -8993.1 | |
| 29 | 2020-05-06 | 9.62 | 29000 | 19103.6 | -9896.4 | |
| 30 | 2020-06-01 | 10.3 | 30000 | 21454.0 | -8546.0 | |
| 31 | 2020-07-01 | 10.56 | 31000 | 22995.5 | -8004.5 | |
| 32 | 2020-08-03 | 12.16 | 32000 | 27479.7 | -4520.3 | |
| 33 | 2020-09-01 | 18.56 | 33000 | 42942.7 | 9942.7 | |
| 34 | 2020-10-09 | 24.58 | 34000 | 57871.3 | 23871.3 | |
| 35 | 2020-11-02 | 20.75 | 35000 | 49853.9 | 14853.9 | |
| 36 | 2020-12-01 | 24.04 | 36000 | 58758.5 | 22758.5 | |
| 37 | 2021-01-04 | 20.14 | 37000 | 50226.1 | 13226.1 | |
| 38 | 2021-02-01 | 18.72 | 38000 | 47684.9 | 9684.9 | |
| 39 | 2021-03-01 | 18.7 | 39000 | 48633.9 | 9633.9 | |
| 40 | 2021-04-01 | 17.41 | 40000 | 46278.9 | 6278.9 | |
| 41 | 2021-05-06 | 19.2 | 41000 | 52037.1 | 11037.1 | |
| 42 | 2021-06-01 | 23.69 | 42000 | 65206.2 | 23206.2 | |
| 43 | 2021-07-01 | 21.49 | 43000 | 60150.7 | 17150.7 | |
| 44 | 2021-08-02 | 22.81 | 44000 | 64845.4 | 20845.4 | |
| 45 | 2021-09-01 | 22.76 | 45000 | 65703.3 | 20703.3 | |
| 46 | 2021-10-08 | 20.33 | 46000 | 59688.4 | 13688.4 | |
| 47 | 2021-11-01 | 20.9 | 47000 | 62361.9 | 15361.9 | |
| 48 | 2021-12-01 | 24.1 | 48000 | 72910.1 | 24910.1 | |
| 49 | 2022-01-04 | 26.08 | 49000 | 79900.3 | 30900.3 | |
| 50 | 2022-02-07 | 24.09 | 50000 | 74803.6 | 24803.6 | |
| 51 | 2022-03-01 | 23.6 | 51000 | 74282.0 | 23282.0 | |
| 52 | 2022-04-01 | 22.11 | 52000 | 70592.2 | 18592.2 | |
| 53 | 2022-05-05 | 19.28 | 53000 | 62556.7 | 9556.7 | |
| 54 | 2022-06-01 | 21.46 | 54000 | 70630.0 | 16630.0 | |
| 55 | 2022-07-01 | 22.51 | 55000 | 75085.8 | 20085.8 | |
| 56 | 2022-08-01 | 24.37 | 56000 | 82290.1 | 26290.1 | |
| 57 | 2022-09-01 | 28.5 | 57000 | 97235.9 | 40235.9 | |
| 58 | 2022-10-10 | 23.01 | 58000 | 79505.2 | 21505.2 | |
| 59 | 2022-11-01 | 23.93 | 59000 | 83684.0 | 24684.0 | |
| 60 | 2022-12-01 | 23.53 | 60000 | 83285.2 | 23285.2 | |
| 61 | 2023-01-03 | 22.13 | 61000 | 79329.8 | 18329.8 | |
| 62 | 2023-02-01 | 27.99 | 62000 | 101336.3 | 39336.3 | |
| 63 | 2023-03-01 | 25.35 | 63000 | 92778.3 | 29778.3 | |
| 64 | 2023-04-03 | 24.83 | 64000 | 91875.2 | 27875.2 | |
| 65 | 2023-05-04 | 23.28 | 65000 | 87139.9 | 22139.9 | |
| 66 | 2023-06-01 | 25.83 | 66000 | 97684.9 | 31684.9 | |
| 67 | 2023-07-03 | 24.01 | 67000 | 91801.9 | 24801.9 | |
| 68 | 2023-08-01 | 20.11 | 68000 | 77890.3 | 9890.3 | |
| 69 | 2023-09-01 | 19.08 | 69000 | 74900.9 | 5900.9 | |
| 70 | 2023-10-09 | 20.16 | 70000 | 80140.6 | 10140.6 | |
| 71 | 2023-11-01 | 20.16 | 71000 | 81140.6 | 10140.6 | |
| 72 | 2023-12-01 | 22.06 | 72000 | 89787.8 | 17787.8 | |
| 73 | 2024-01-02 | 19.85 | 73000 | 81792.7 | 8792.7 | |
| 74 | 2024-02-01 | 14 | 74000 | 58687.6 | -15312.4 | |
| 75 | 2024-03-01 | 14.62 | 75000 | 62286.6 | -12713.4 | |
| 76 | 2024-04-01 | 16.75 | 76000 | 72361.2 | -3638.8 | |
| 77 | 2024-05-06 | 16.76 | 77000 | 73404.4 | -3595.6 | |
| 78 | 2024-06-03 | 19.61 | 78000 | 86886.6 | 8886.6 | |
| 79 | 2024-07-01 | 16.44 | 79000 | 73841.2 | -5158.8 | |
| 80 | 2024-08-01 | 18.25 | 80000 | 82970.9 | 2970.9 | |
| 81 | 2024-09-02 | 16.06 | 81000 | 74014.4 | -6985.6 | |
| 82 | 2024-10-08 | 20.89 | 82000 | 97274.0 | 15274.0 | |
| 83 | 2024-11-01 | 18.8 | 83000 | 88542.0 | 5542.0 | |
| 84 | 2024-12-02 | 20.08 | 84000 | 95570.4 | 11570.4 | |
| 85 | 2025-01-02 | 19.79 | 85000 | 95190.1 | 10190.1 | |
| 86 | 2025-02-05 | 22.24 | 86000 | 107974.6 | 21974.6 | |
| 87 | 2025-03-03 | 25.04 | 87000 | 122568.6 | 35568.6 | |
| 88 | 2025-04-01 | 25.92 | 88000 | 127876.1 | 39876.1 | |
| 89 | 2025-05-06 | 28.3 | 89000 | 140617.8 | 51617.8 | |
| 90 | 2025-06-03 | 28.56 | 90000 | 142909.7 | 52909.7 | |
| 91 | 2025-07-01 | 28.81 | 91000 | 145160.6 | 54160.6 | |
| 92 | 2025-08-01 | 34.92 | 92000 | 176946.2 | 84946.2 | |
| 93 | 2025-09-01 | 33.95 | 93000 | 173031.0 | 80031.0 | |
| 94 | 2025-10-09 | 30.62 | 94000 | 157059.2 | 63059.2 | |
| 95 | 2025-11-03 | 30.97 | 95000 | 159854.4 | 64854.4 | |
| 96 | 2025-12-01 | 28.32 | 96000 | 147176.2 | 51176.2 | |
| 97 | 2026-01-16 | 31.26 | 97000 | 163455.1 | 66455.1 |