Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-06-11 | 36.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-07-02 | 70 | 2000 | 2933.7 | 933.7 | |
| 3 | 2018-08-01 | 71.42 | 3000 | 3993.2 | 993.2 | |
| 4 | 2018-09-03 | 63.26 | 4000 | 4537.0 | 537.0 | |
| 5 | 2018-10-08 | 68.45 | 5000 | 5909.2 | 909.2 | |
| 6 | 2018-11-01 | 73.61 | 6000 | 7354.7 | 1354.7 | |
| 7 | 2018-12-03 | 80.85 | 7000 | 9078.0 | 2078.0 | |
| 8 | 2019-01-02 | 73.66 | 8000 | 9270.7 | 1270.7 | |
| 9 | 2019-02-01 | 78.4 | 9000 | 10867.3 | 1867.3 | |
| 10 | 2019-03-01 | 90.03 | 10000 | 13479.4 | 3479.4 | |
| 11 | 2019-04-01 | 86.35 | 11000 | 13928.4 | 2928.4 | |
| 12 | 2019-05-06 | 75.7 | 12000 | 13210.5 | 1210.5 | |
| 13 | 2019-06-03 | 68.16 | 13000 | 12894.7 | -105.3 | |
| 14 | 2019-07-01 | 70.32 | 14000 | 14303.3 | 303.3 | |
| 15 | 2019-08-01 | 75.94 | 15000 | 16446.5 | 1446.5 | |
| 16 | 2019-09-02 | 73.1 | 16000 | 16831.4 | 831.4 | |
| 17 | 2019-10-08 | 70.4 | 17000 | 17209.7 | 209.7 | |
| 18 | 2019-11-01 | 69.47 | 18000 | 17982.4 | -17.6 | |
| 19 | 2019-12-02 | 87.24 | 19000 | 23582.2 | 4582.2 | |
| 20 | 2020-01-02 | 107.66 | 20000 | 30102.0 | 10102.0 | |
| 21 | 2020-02-03 | 135.5 | 21000 | 38886.1 | 17886.1 | |
| 22 | 2020-03-02 | 140.13 | 22000 | 41214.8 | 19214.8 | |
| 23 | 2020-04-01 | 120.54 | 23000 | 36453.0 | 13453.0 | |
| 24 | 2020-05-06 | 145.93 | 24000 | 45131.4 | 21131.4 | |
| 25 | 2020-06-01 | 151.09 | 25000 | 47727.2 | 22727.2 | |
| 26 | 2020-07-01 | 169.76 | 26000 | 54624.8 | 28624.8 | |
| 27 | 2020-08-03 | 215.96 | 27000 | 70490.8 | 43490.8 | |
| 28 | 2020-09-01 | 214.61 | 28000 | 71050.2 | 43050.2 | |
| 29 | 2020-10-09 | 225.23 | 29000 | 75566.1 | 46566.1 | |
| 30 | 2020-11-02 | 260.5 | 30000 | 88399.4 | 58399.4 | |
| 31 | 2020-12-01 | 246.53 | 31000 | 84658.8 | 53658.8 | |
| 32 | 2021-01-04 | 404.46 | 32000 | 139892.2 | 107892.2 | |
| 33 | 2021-02-01 | 350.69 | 33000 | 122294.5 | 89294.5 | |
| 34 | 2021-03-01 | 344.96 | 34000 | 121296.3 | 87296.3 | |
| 35 | 2021-04-01 | 330.35 | 35000 | 117159.1 | 82159.1 | |
| 36 | 2021-05-06 | 384.36 | 36000 | 137313.8 | 101313.8 | |
| 37 | 2021-06-01 | 425.7 | 37000 | 153082.7 | 116082.7 | |
| 38 | 2021-07-01 | 529.86 | 38000 | 191538.8 | 153538.8 | |
| 39 | 2021-08-02 | 552.6 | 39000 | 200759.1 | 161759.1 | |
| 40 | 2021-09-01 | 489.31 | 40000 | 178765.9 | 138765.9 | |
| 41 | 2021-10-08 | 534.6 | 41000 | 196312.3 | 155312.3 | |
| 42 | 2021-11-01 | 650.6 | 42000 | 239909.0 | 197909.0 | |
| 43 | 2021-12-01 | 672.6 | 43000 | 249021.5 | 206021.5 | |
| 44 | 2022-01-04 | 569.48 | 44000 | 211842.7 | 167842.7 | |
| 45 | 2022-02-07 | 580.04 | 45000 | 216770.9 | 171770.9 | |
| 46 | 2022-03-01 | 536.78 | 46000 | 201603.9 | 155603.9 | |
| 47 | 2022-04-01 | 519.5 | 47000 | 196113.9 | 149113.9 | |
| 48 | 2022-05-05 | 376.6 | 48000 | 143168.4 | 95168.4 | |
| 49 | 2022-06-01 | 425.63 | 49000 | 162807.7 | 113807.7 | |
| 50 | 2022-07-01 | 523.24 | 50000 | 201144.5 | 151144.5 | |
| 51 | 2022-08-01 | 535.52 | 51000 | 206865.1 | 155865.1 | |
| 52 | 2022-09-01 | 468.14 | 52000 | 181837.0 | 129837.0 | |
| 53 | 2022-10-10 | 394.12 | 53000 | 154085.9 | 101085.9 | |
| 54 | 2022-11-01 | 387.46 | 54000 | 152482.1 | 98482.1 | |
| 55 | 2022-12-01 | 396.51 | 55000 | 157043.6 | 102043.6 | |
| 56 | 2023-01-03 | 390.9 | 56000 | 155821.7 | 99821.7 | |
| 57 | 2023-02-01 | 478.06 | 57000 | 191565.7 | 134565.7 | |
| 58 | 2023-03-01 | 413.04 | 58000 | 166511.2 | 108511.2 | |
| 59 | 2023-04-03 | 399.97 | 59000 | 162242.2 | 103242.2 | |
| 60 | 2023-05-04 | 409.71 | 60000 | 167193.1 | 107193.1 | |
| 61 | 2023-06-01 | 405 | 61000 | 166271.1 | 105271.1 | |
| 62 | 2023-07-03 | 417.56 | 62000 | 172427.5 | 110427.5 | |
| 63 | 2023-08-01 | 427.68 | 63000 | 177606.5 | 114606.5 | |
| 64 | 2023-09-01 | 429.3 | 64000 | 179279.2 | 115279.2 | |
| 65 | 2023-10-09 | 355.68 | 65000 | 149534.9 | 84534.9 | |
| 66 | 2023-11-01 | 341.35 | 66000 | 144510.3 | 78510.3 | |
| 67 | 2023-12-01 | 301.68 | 67000 | 128716.0 | 61716.0 | |
| 68 | 2024-01-02 | 286.07 | 68000 | 123055.8 | 55055.8 | |
| 69 | 2024-02-01 | 272.01 | 69000 | 118007.8 | 49007.8 | |
| 70 | 2024-03-01 | 299.97 | 70000 | 131137.8 | 61137.8 | |
| 71 | 2024-04-01 | 359.89 | 71000 | 158333.0 | 87333.0 | |
| 72 | 2024-05-06 | 385.39 | 72000 | 170551.7 | 98551.7 | |
| 73 | 2024-06-03 | 377.33 | 73000 | 167984.8 | 94984.8 | |
| 74 | 2024-07-01 | 329.75 | 74000 | 147802.5 | 73802.5 | |
| 75 | 2024-08-01 | 337.37 | 75000 | 152218.0 | 77218.0 | |
| 76 | 2024-09-02 | 338.97 | 76000 | 153939.9 | 77939.9 | |
| 77 | 2024-10-08 | 551.03 | 77000 | 251244.9 | 174244.9 | |
| 78 | 2024-11-01 | 455.99 | 78000 | 208910.9 | 130910.9 | |
| 79 | 2024-12-02 | 484.77 | 79000 | 223096.4 | 144096.4 | |
| 80 | 2025-01-02 | 478.63 | 80000 | 221270.7 | 141270.7 | |
| 81 | 2025-02-05 | 468.86 | 81000 | 217754.0 | 136754.0 | |
| 82 | 2025-03-03 | 507.39 | 82000 | 236648.6 | 154648.6 | |
| 83 | 2025-04-01 | 463.35 | 83000 | 217108.2 | 134108.2 | |
| 84 | 2025-05-06 | 440.17 | 84000 | 207246.9 | 123246.9 | |
| 85 | 2025-06-03 | 475.3 | 85000 | 224787.3 | 139787.3 | |
| 86 | 2025-07-01 | 475.93 | 86000 | 226085.3 | 140085.3 | |
| 87 | 2025-08-01 | 496.76 | 87000 | 236980.3 | 149980.3 | |
| 88 | 2025-09-01 | 572.25 | 88000 | 273993.0 | 185993.0 | |
| 89 | 2025-10-09 | 762.85 | 89000 | 366252.2 | 277252.2 | |
| 90 | 2025-11-03 | 721.4 | 90000 | 347351.6 | 257351.6 | |
| 91 | 2025-12-01 | 714.39 | 91000 | 344976.3 | 253976.3 | |
| 92 | 2026-01-16 | 659.22 | 92000 | 319334.9 | 227334.9 |