Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-09-25 | 78.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-10-08 | 69.8 | 2000 | 1885.7 | -114.3 | |
| 3 | 2019-11-01 | 60.64 | 3000 | 2638.2 | -361.8 | |
| 4 | 2019-12-02 | 56.79 | 4000 | 3470.7 | -529.3 | |
| 5 | 2020-01-02 | 62.09 | 5000 | 4794.6 | -205.4 | |
| 6 | 2020-02-03 | 50.9 | 6000 | 4930.5 | -1069.5 | |
| 7 | 2020-03-02 | 56.8 | 7000 | 6502.0 | -498.0 | |
| 8 | 2020-04-01 | 48.92 | 8000 | 6600.0 | -1400.0 | |
| 9 | 2020-05-06 | 52.96 | 9000 | 8145.0 | -855.0 | |
| 10 | 2020-06-01 | 72.3 | 10000 | 12119.5 | 2119.5 | |
| 11 | 2020-07-01 | 115.82 | 11000 | 20414.6 | 9414.6 | |
| 12 | 2020-08-03 | 148.71 | 12000 | 27211.9 | 15211.9 | |
| 13 | 2020-09-01 | 171.84 | 13000 | 32444.3 | 19444.3 | |
| 14 | 2020-10-09 | 130.68 | 14000 | 25673.1 | 11673.1 | |
| 15 | 2020-11-02 | 157.35 | 15000 | 31912.6 | 16912.6 | |
| 16 | 2020-12-01 | 132.27 | 16000 | 27826.1 | 11826.1 | |
| 17 | 2021-01-04 | 140.87 | 17000 | 30635.3 | 13635.3 | |
| 18 | 2021-02-01 | 162 | 18000 | 36230.5 | 18230.5 | |
| 19 | 2021-03-01 | 137.16 | 19000 | 31675.1 | 12675.1 | |
| 20 | 2021-04-01 | 131.67 | 20000 | 31407.3 | 11407.3 | |
| 21 | 2021-05-06 | 118.5 | 21000 | 29265.9 | 8265.9 | |
| 22 | 2021-06-01 | 119.85 | 22000 | 30599.3 | 8599.3 | |
| 23 | 2021-07-01 | 119.66 | 23000 | 31550.7 | 8550.7 | |
| 24 | 2021-08-02 | 151.3 | 24000 | 40893.3 | 16893.3 | |
| 25 | 2021-09-01 | 107.45 | 25000 | 30041.5 | 5041.5 | |
| 26 | 2021-10-08 | 97.68 | 26000 | 28310.0 | 2310.0 | |
| 27 | 2021-11-01 | 98.56 | 27000 | 29565.0 | 2565.0 | |
| 28 | 2021-12-01 | 96.22 | 28000 | 29863.1 | 1863.1 | |
| 29 | 2022-01-04 | 95.32 | 29000 | 30583.8 | 1583.8 | |
| 30 | 2022-02-07 | 85.26 | 30000 | 28356.0 | -1644.0 | |
| 31 | 2022-03-01 | 80.96 | 31000 | 27925.9 | -3074.1 | |
| 32 | 2022-04-01 | 65.73 | 32000 | 23672.5 | -8327.5 | |
| 33 | 2022-05-05 | 55.18 | 33000 | 20873.0 | -12127.0 | |
| 34 | 2022-06-01 | 57.97 | 34000 | 22928.3 | -11071.7 | |
| 35 | 2022-07-01 | 76.31 | 35000 | 31182.2 | -3817.8 | |
| 36 | 2022-08-01 | 68.36 | 36000 | 28933.6 | -7066.4 | |
| 37 | 2022-09-01 | 78.17 | 37000 | 34085.7 | -2914.3 | |
| 38 | 2022-10-10 | 59.48 | 38000 | 26936.0 | -11064.0 | |
| 39 | 2022-11-01 | 69.56 | 39000 | 32500.8 | -6499.2 | |
| 40 | 2022-12-01 | 71.49 | 40000 | 34402.6 | -5597.4 | |
| 41 | 2023-01-03 | 81.77 | 41000 | 40349.6 | -650.4 | |
| 42 | 2023-02-01 | 80.2 | 42000 | 40574.8 | -1425.2 | |
| 43 | 2023-03-01 | 89.72 | 43000 | 46391.2 | 3391.2 | |
| 44 | 2023-04-03 | 81.89 | 44000 | 43342.6 | -657.4 | |
| 45 | 2023-05-04 | 81.28 | 45000 | 44019.7 | -980.3 | |
| 46 | 2023-06-01 | 76.31 | 46000 | 42328.1 | -3671.9 | |
| 47 | 2023-07-03 | 67.69 | 47000 | 38546.7 | -8453.3 | |
| 48 | 2023-08-01 | 70.03 | 48000 | 40879.2 | -7120.8 | |
| 49 | 2023-09-01 | 62.94 | 49000 | 37740.5 | -11259.5 | |
| 50 | 2023-10-09 | 59.95 | 50000 | 36947.6 | -13052.4 | |
| 51 | 2023-11-01 | 76.87 | 51000 | 48375.5 | -2624.5 | |
| 52 | 2023-12-01 | 82.54 | 52000 | 52943.8 | 943.8 | |
| 53 | 2024-01-02 | 80.06 | 53000 | 52353.0 | -647.0 | |
| 54 | 2024-02-01 | 67.1 | 54000 | 44878.2 | -9121.8 | |
| 55 | 2024-03-01 | 74.39 | 55000 | 50753.9 | -4246.1 | |
| 56 | 2024-04-01 | 85.22 | 56000 | 59142.9 | 3142.9 | |
| 57 | 2024-05-06 | 92.73 | 57000 | 65354.8 | 8354.8 | |
| 58 | 2024-06-03 | 92.19 | 58000 | 65974.2 | 7974.2 | |
| 59 | 2024-07-01 | 80.83 | 59000 | 58844.7 | -155.3 | |
| 60 | 2024-08-01 | 71.26 | 60000 | 52877.6 | -7122.4 | |
| 61 | 2024-09-02 | 74.98 | 61000 | 56638.0 | -4362.0 | |
| 62 | 2024-10-08 | 103.35 | 62000 | 79068.0 | 17068.0 | |
| 63 | 2024-11-01 | 82.76 | 63000 | 64315.6 | 1315.6 | |
| 64 | 2024-12-02 | 87.32 | 64000 | 68859.4 | 4859.4 | |
| 65 | 2025-01-02 | 81.97 | 65000 | 65640.4 | 640.4 | |
| 66 | 2025-02-05 | 76 | 66000 | 61859.7 | -4140.3 | |
| 67 | 2025-03-03 | 83.96 | 67000 | 69338.7 | 2338.7 | |
| 68 | 2025-04-01 | 86.24 | 68000 | 72221.7 | 4221.7 | |
| 69 | 2025-05-06 | 78.25 | 69000 | 66530.4 | -2469.6 | |
| 70 | 2025-06-03 | 100.35 | 70000 | 86320.5 | 16320.5 | |
| 71 | 2025-07-01 | 99.28 | 71000 | 86400.1 | 15400.1 | |
| 72 | 2025-08-01 | 95.48 | 72000 | 84093.1 | 12093.1 | |
| 73 | 2025-09-01 | 104.3 | 73000 | 92861.2 | 19861.2 | |
| 74 | 2025-10-09 | 95.98 | 74000 | 86453.7 | 12453.7 | |
| 75 | 2025-11-03 | 99.44 | 75000 | 90570.3 | 15570.3 | |
| 76 | 2025-12-01 | 96.62 | 76000 | 89001.8 | 13001.8 | |
| 77 | 2026-01-16 | 103.16 | 77000 | 96026.1 | 19026.1 |