Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-08-24 | 85 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-09-01 | 80.28 | 2000 | 1944.5 | -55.5 | |
| 3 | 2020-10-09 | 84.51 | 3000 | 3046.9 | 46.9 | |
| 4 | 2020-11-02 | 77.89 | 4000 | 3808.2 | -191.8 | |
| 5 | 2020-12-01 | 86.64 | 5000 | 5236.1 | 236.1 | |
| 6 | 2021-01-04 | 70.53 | 6000 | 5262.5 | -737.5 | |
| 7 | 2021-02-01 | 61.99 | 7000 | 5625.3 | -1374.7 | |
| 8 | 2021-03-01 | 59.61 | 8000 | 6409.3 | -1590.7 | |
| 9 | 2021-04-01 | 56.19 | 9000 | 7041.6 | -1958.4 | |
| 10 | 2021-05-06 | 49.92 | 10000 | 7255.8 | -2744.2 | |
| 11 | 2021-06-01 | 51.79 | 11000 | 8527.6 | -2472.4 | |
| 12 | 2021-07-01 | 58.63 | 12000 | 10653.9 | -1346.1 | |
| 13 | 2021-08-02 | 60.26 | 13000 | 11950.1 | -1049.9 | |
| 14 | 2021-09-01 | 60.58 | 14000 | 13013.5 | -986.5 | |
| 15 | 2021-10-08 | 70.38 | 15000 | 16118.7 | 1118.7 | |
| 16 | 2021-11-01 | 65.33 | 16000 | 15962.2 | -37.8 | |
| 17 | 2021-12-01 | 82.81 | 17000 | 21233.1 | 4233.1 | |
| 18 | 2022-01-04 | 82.33 | 18000 | 22110.0 | 4110.0 | |
| 19 | 2022-02-07 | 75.8 | 19000 | 21356.4 | 2356.4 | |
| 20 | 2022-03-01 | 69.01 | 20000 | 20443.3 | 443.3 | |
| 21 | 2022-04-01 | 50.63 | 21000 | 15998.5 | -5001.5 | |
| 22 | 2022-05-05 | 38.99 | 22000 | 13320.4 | -8679.6 | |
| 23 | 2022-06-01 | 43.43 | 23000 | 15837.2 | -7162.8 | |
| 24 | 2022-07-01 | 44.49 | 24000 | 17223.8 | -6776.2 | |
| 25 | 2022-08-01 | 58.89 | 25000 | 23798.6 | -1201.4 | |
| 26 | 2022-09-01 | 52.45 | 26000 | 22196.0 | -3804.0 | |
| 27 | 2022-10-10 | 43.16 | 27000 | 19264.6 | -7735.4 | |
| 28 | 2022-11-01 | 48.53 | 28000 | 22661.6 | -5338.4 | |
| 29 | 2022-12-01 | 51.91 | 29000 | 25239.9 | -3760.1 | |
| 30 | 2023-01-03 | 47.26 | 30000 | 23979.0 | -6021.0 | |
| 31 | 2023-02-01 | 52.4 | 31000 | 27586.9 | -3413.1 | |
| 32 | 2023-03-01 | 60.3 | 32000 | 32746.0 | 746.0 | |
| 33 | 2023-04-03 | 61.66 | 33000 | 34484.5 | 1484.5 | |
| 34 | 2023-05-04 | 62.36 | 34000 | 35876.0 | 1876.0 | |
| 35 | 2023-06-01 | 69.27 | 35000 | 40851.4 | 5851.4 | |
| 36 | 2023-07-03 | 60.51 | 36000 | 36685.3 | 685.3 | |
| 37 | 2023-08-01 | 49.13 | 37000 | 30785.9 | -6214.1 | |
| 38 | 2023-09-01 | 47.25 | 38000 | 30607.9 | -7392.1 | |
| 39 | 2023-10-09 | 48.42 | 39000 | 32365.8 | -6634.2 | |
| 40 | 2023-11-01 | 47.68 | 40000 | 32871.1 | -7128.9 | |
| 41 | 2023-12-01 | 48.48 | 41000 | 34422.7 | -6577.3 | |
| 42 | 2024-01-02 | 45.46 | 42000 | 33278.4 | -8721.6 | |
| 43 | 2024-02-01 | 34.55 | 43000 | 26291.8 | -16708.2 | |
| 44 | 2024-03-01 | 48.81 | 44000 | 38143.4 | -5856.6 | |
| 45 | 2024-04-01 | 46.44 | 45000 | 37291.3 | -7708.7 | |
| 46 | 2024-05-06 | 47.93 | 46000 | 39487.8 | -6512.2 | |
| 47 | 2024-06-03 | 48.27 | 47000 | 40767.9 | -6232.1 | |
| 48 | 2024-07-01 | 43.48 | 48000 | 37722.4 | -10277.6 | |
| 49 | 2024-08-01 | 39.62 | 49000 | 35373.5 | -13626.5 | |
| 50 | 2024-09-02 | 40.71 | 50000 | 37346.7 | -12653.3 | |
| 51 | 2024-10-08 | 58.68 | 51000 | 54832.1 | 3832.1 | |
| 52 | 2024-11-01 | 54.38 | 52000 | 51814.1 | -185.9 | |
| 53 | 2024-12-02 | 90.5 | 53000 | 87229.7 | 34229.7 | |
| 54 | 2025-01-02 | 109.1 | 54000 | 106157.6 | 52157.6 | |
| 55 | 2025-02-05 | 111.41 | 55000 | 109405.3 | 54405.3 | |
| 56 | 2025-03-03 | 131.7 | 56000 | 130330.2 | 74330.2 | |
| 57 | 2025-04-01 | 121.78 | 57000 | 121513.4 | 64513.4 | |
| 58 | 2025-05-06 | 128.09 | 58000 | 128809.6 | 70809.6 | |
| 59 | 2025-06-03 | 101.76 | 59000 | 103331.6 | 44331.6 | |
| 60 | 2025-07-01 | 128.69 | 60000 | 131677.6 | 71677.6 | |
| 61 | 2025-08-01 | 130.45 | 61000 | 134478.4 | 73478.4 | |
| 62 | 2025-09-01 | 257.37 | 62000 | 266317.8 | 204317.8 | |
| 63 | 2025-10-09 | 225.78 | 63000 | 234629.6 | 171629.6 | |
| 64 | 2025-11-03 | 208.64 | 64000 | 217817.8 | 153817.8 | |
| 65 | 2025-12-01 | 203.47 | 65000 | 213420.3 | 148420.3 | |
| 66 | 2026-01-16 | 233.23 | 66000 | 245635.7 | 179635.7 |