dca calculator 301173 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：毓恬冠佳

Total Investment：1.1万
Total Assets：1.082万
Total Month：11
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-03-03:close：70.59
2026-01-16:close：48.77
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 毓恬冠佳 ( 301173 ) ?
Fixed Investment in 毓恬冠佳 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-03-03	70.59	1000	1000.0	0.0
2	2025-04-01	56.19	2000	1796.0	-204.0
3	2025-05-06	46.24	3000	2478.0	-522.0
4	2025-06-03	43.9	4000	3352.6	-647.4
5	2025-07-01	46.21	5000	4529.0	-471.0
6	2025-08-01	44.85	6000	5395.7	-604.3
7	2025-09-01	51.52	7000	7198.1	198.1
8	2025-10-09	48.28	8000	7745.5	-254.5
9	2025-11-03	51.43	9000	9250.8	250.8
10	2025-12-01	46.6	10000	9382.0	-618.0
11	2026-01-16	48.77	11000	10818.9	-181.1

Stock Fixed Investment 易点天下君逸数码毓恬冠佳