Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2022-03-09 | 59.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2022-04-01 | 33.7 | 2000 | 1569.4 | -430.6 | |
| 3 | 2022-05-05 | 28.52 | 3000 | 2328.2 | -671.8 | |
| 4 | 2022-06-01 | 29.25 | 4000 | 3387.8 | -612.2 | |
| 5 | 2022-07-01 | 31.08 | 5000 | 4599.8 | -400.2 | |
| 6 | 2022-08-01 | 35.53 | 6000 | 6258.3 | 258.3 | |
| 7 | 2022-09-01 | 29.58 | 7000 | 6210.3 | -789.7 | |
| 8 | 2022-10-10 | 24.82 | 8000 | 6210.9 | -1789.1 | |
| 9 | 2022-11-01 | 28.79 | 9000 | 8204.4 | -795.6 | |
| 10 | 2022-12-01 | 29.04 | 10000 | 9275.6 | -724.4 | |
| 11 | 2023-01-03 | 26.35 | 11000 | 9416.4 | -1583.6 | |
| 12 | 2023-02-01 | 28.34 | 12000 | 11127.6 | -872.4 | |
| 13 | 2023-03-01 | 28.59 | 13000 | 12225.7 | -774.3 | |
| 14 | 2023-04-03 | 28.91 | 14000 | 13362.6 | -637.4 | |
| 15 | 2023-05-04 | 27.57 | 15000 | 13743.2 | -1256.8 | |
| 16 | 2023-06-01 | 28.73 | 16000 | 15321.4 | -678.6 | |
| 17 | 2023-07-03 | 30.22 | 17000 | 17116.0 | 116.0 | |
| 18 | 2023-08-01 | 29.55 | 18000 | 17736.6 | -263.4 | |
| 19 | 2023-09-01 | 30.11 | 19000 | 19072.7 | 72.7 | |
| 20 | 2023-10-09 | 30.3 | 20000 | 20193.1 | 193.1 | |
| 21 | 2023-11-01 | 30.64 | 21000 | 21419.6 | 419.6 | |
| 22 | 2023-12-01 | 30.4 | 22000 | 22251.9 | 251.9 | |
| 23 | 2024-01-02 | 31.19 | 23000 | 23830.1 | 830.1 | |
| 24 | 2024-02-01 | 22.44 | 24000 | 18144.8 | -5855.2 | |
| 25 | 2024-03-01 | 22.74 | 25000 | 19387.4 | -5612.6 | |
| 26 | 2024-04-01 | 24.47 | 26000 | 21862.4 | -4137.6 | |
| 27 | 2024-05-06 | 25.8 | 27000 | 24050.6 | -2949.4 | |
| 28 | 2024-06-03 | 25.47 | 28000 | 24743.0 | -3257.0 | |
| 29 | 2024-07-01 | 25.94 | 29000 | 26199.6 | -2800.4 | |
| 30 | 2024-08-01 | 24.45 | 30000 | 25694.7 | -4305.3 | |
| 31 | 2024-09-02 | 22.25 | 31000 | 24382.7 | -6617.3 | |
| 32 | 2024-10-08 | 29.11 | 32000 | 32900.2 | 900.2 | |
| 33 | 2024-11-01 | 26.39 | 33000 | 30826.1 | -2173.9 | |
| 34 | 2024-12-02 | 29.6 | 34000 | 35575.7 | 1575.7 | |
| 35 | 2025-01-02 | 26.2 | 35000 | 32489.3 | -2510.7 | |
| 36 | 2025-02-05 | 26.77 | 36000 | 34196.1 | -1803.9 | |
| 37 | 2025-03-03 | 29.35 | 37000 | 38491.8 | 1491.8 | |
| 38 | 2025-04-01 | 29.07 | 38000 | 39124.6 | 1124.6 | |
| 39 | 2025-05-06 | 27.82 | 39000 | 38442.2 | -557.8 | |
| 40 | 2025-06-03 | 27.92 | 40000 | 39580.4 | -419.6 | |
| 41 | 2025-07-01 | 30.63 | 41000 | 44422.2 | 3422.2 | |
| 42 | 2025-08-01 | 31.17 | 42000 | 46205.4 | 4205.4 | |
| 43 | 2025-09-01 | 31.42 | 43000 | 47576.0 | 4576.0 | |
| 44 | 2025-10-09 | 34.28 | 44000 | 52906.6 | 8906.6 | |
| 45 | 2025-11-03 | 32.31 | 45000 | 50866.1 | 5866.1 | |
| 46 | 2025-12-01 | 32.33 | 46000 | 51897.6 | 5897.6 | |
| 47 | 2026-01-16 | 32.18 | 47000 | 52656.8 | 5656.8 |