Trading Practice

dca calculator 301305 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：朗坤科技

Total Investment：3.3万
Total Assets：4.418万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-23:close：22.56
2026-01-16:close：25.16
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 朗坤科技 ( 301305 ) ?
Fixed Investment in 朗坤科技 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-05-2322.5610001000.00.0
22023-06-0121.8220001967.2-32.8
32023-07-0320.7630002871.6-128.4
42023-08-0121.8140004016.916.9
52023-09-0121.4350004946.9-53.1
62023-10-0921.1860005889.2-110.8
72023-11-0119.0370006291.4-708.6
82023-12-0118.9180007251.7-748.3
92024-01-0218.3390008029.3-970.7
102024-02-0114.61100007399.8-2600.2
112024-03-0115.91110009058.2-1941.8
122024-04-0116.661200010485.2-1514.8
132024-05-0618.871300012876.1-123.9
142024-06-0316.81400012463.6-1536.4
152024-07-0115.721500012662.4-2337.6
162024-08-0116.281600014113.5-1886.5
172024-09-0215.261700014229.2-2770.8
182024-10-0819.811800019471.81471.8
192024-11-0119.381900020049.21049.2
202024-12-0219.762000021442.31442.3
212025-01-0217.572100020065.9-934.1
222025-02-0517.582200021077.3-922.7
232025-03-0317.762300022293.1-706.9
242025-04-0117.952400023531.6-468.4
252025-05-0617.392500023797.5-1202.5
262025-06-0317.932600025536.4-463.6
272025-07-0118.482700027319.7319.7
282025-08-0119.052800029162.41162.4
292025-09-0120.742900032749.53749.5
302025-10-0920.723000033717.93717.9
312025-11-0322.363100037386.76386.7
322025-12-0122.543200038687.76687.7
332026-01-1625.163300044184.711184.7

Stock Fixed Investment 富乐德 东利机械 卓创资讯 远翔新材 川宁生物 华如科技 真兰仪表 朗坤科技