Trading Practice

dca calculator 301353 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：普莱得

Total Investment：3.3万
Total Assets：3.987万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-30:close：46.2
2026-01-16:close：37.4
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 普莱得 ( 301353 ) ?
Fixed Investment in 普莱得 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-05-3046.210001000.00.0
22023-06-0141.220001891.8-108.2
32023-07-0337.9630002743.0-257.0
42023-08-013540003529.1-470.9
52023-09-014050005033.333.3
62023-10-0936.2160005556.4-443.6
72023-11-0133.3570006117.5-882.5
82023-12-0133.8180007201.9-798.1
92024-01-0232.2890007876.0-1124.0
102024-02-0123.95100006843.5-3156.5
112024-03-0125.13110008180.7-2819.3
122024-04-0126.7120009691.8-2308.2
132024-05-0625.751300010347.0-2653.0
142024-06-0324.761400010949.2-3050.8
152024-07-0125.581500012311.8-2688.2
162024-08-0127.481600014226.3-1773.7
172024-09-0223.711700013274.6-3725.4
182024-10-0829.231800017365.0-635.0
192024-11-0127.561900017372.9-1627.1
202024-12-0229.442000019558.0-442.0
212025-01-0227.122100019016.8-1983.2
222025-02-0527.82200020493.6-1506.4
232025-03-03292300022378.2-621.8
242025-04-0129.842400024026.426.4
252025-05-0630.042500025187.4187.4
262025-06-0330.412600026497.7497.7
272025-07-0133.912700030547.43547.4
282025-08-0135.192800032700.44700.4
292025-09-0134.412900032975.63975.6
302025-10-0936.033000035528.15528.1
312025-11-0338.633100039091.98091.9
322025-12-0136.423200037855.55855.5
332026-01-1637.43300039874.16874.1

Stock Fixed Investment 通行宝 涛涛车业 蓝箭电子 信德新材 普莱得