Trading Practice

dca calculator 301382 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：蜂助手

Total Investment：3.3万
Total Assets：5.613万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-17:close：43.66
2026-01-16:close：66.84
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 蜂助手 ( 301382 ) ?
Fixed Investment in 蜂助手 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-05-1743.6610001000.00.0
22023-06-0151.220002172.7172.7
32023-07-0338.1230002617.6-382.4
42023-08-0137.340003561.3-438.7
52023-09-0141.0950004923.2-76.8
62023-10-0938.8960005659.6-340.4
72023-11-0139.8570006799.3-200.7
82023-12-0140.480007893.2-106.8
92024-01-0234.9990007836.2-1163.8
102024-02-0127.9100007248.3-2751.7
112024-03-0131.55110009196.6-1803.4
122024-04-0130.71120009951.7-2048.3
132024-05-0628.141300010118.9-2881.1
142024-06-0325.821400010284.7-3715.3
152024-07-0123.861500010504.0-4496.0
162024-08-0122.961600011107.7-4892.3
172024-09-0225.81700013481.7-3518.3
182024-10-0847.351800025742.67742.6
192024-11-0133.041900018962.7-37.3
202024-12-0239.912000023905.63905.6
212025-01-0234.322100021557.3557.3
222025-02-0540.852200026658.94658.9
232025-03-0373.382300048888.225888.2
242025-04-0152.562400036017.212017.2
252025-05-0654.112500038079.413079.4
262025-06-0346.642600033822.47822.4
272025-07-0150.672700037744.910744.9
282025-08-0158.542800044607.416607.4
292025-09-0162.352900048510.619510.6
302025-10-0962.163000049362.819362.8
312025-11-0363.773100051641.420641.4
322025-12-0166.543200054884.522884.5
332026-01-1666.843300056132.023132.0

Stock Fixed Investment 天山电子 挖金客 赛维时代 蜂助手