Trading Practice

dca calculator 301479 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：弘景光电

Total Investment：1.1万
Total Assets：1.102万
Total Month：11
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-03-18:close：160.07
2026-01-16:close：132.36
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 弘景光电 ( 301479 ) ?
Fixed Investment in 弘景光电 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12025-03-18160.0710001000.00.0
22025-04-01126.0720001787.6-212.4
32025-05-06141.4330003005.45.4
42025-06-03130.940003781.6-218.4
52025-07-01119.7350004458.9-541.1
62025-08-01122.3260005555.4-444.6
72025-09-01143.570007517.3517.3
82025-10-09134.3680008038.538.5
92025-11-03130.6290008814.8-185.2
102025-12-01122.14100009242.5-757.5
112026-01-16132.361100011015.915.9

Stock Fixed Investment 福事特 开创电气 盘古智能 钧崴电子 丰茂股份 博盈特焊 恒达新材 弘景光电