Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-03-26 | 1.008 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-04-01 | 1.002 | 2000 | 1994.0 | -6.0 | |
| 3 | 2020-05-06 | 1.033 | 3000 | 3055.7 | 55.7 | |
| 4 | 2020-06-01 | 1.045 | 4000 | 4091.2 | 91.2 | |
| 5 | 2020-07-01 | 1.123 | 5000 | 5396.6 | 396.6 | |
| 6 | 2020-08-03 | 1.301 | 6000 | 7252.0 | 1252.0 | |
| 7 | 2020-09-01 | 1.276 | 7000 | 8112.6 | 1112.6 | |
| 8 | 2020-10-09 | 1.2 | 8000 | 8629.4 | 629.4 | |
| 9 | 2020-11-02 | 1.173 | 9000 | 9435.3 | 435.3 | |
| 10 | 2020-12-01 | 1.24 | 10000 | 10974.2 | 974.2 | |
| 11 | 2021-01-04 | 1.24 | 11000 | 11974.2 | 974.2 | |
| 12 | 2021-02-01 | 1.281 | 12000 | 13370.1 | 1370.1 | |
| 13 | 2021-03-01 | 1.226 | 13000 | 13796.1 | 796.1 | |
| 14 | 2021-04-01 | 1.292 | 14000 | 15538.8 | 1538.8 | |
| 15 | 2021-05-06 | 1.233 | 15000 | 15829.2 | 829.2 | |
| 16 | 2021-06-01 | 1.298 | 16000 | 17663.7 | 1663.7 | |
| 17 | 2021-07-01 | 1.238 | 17000 | 17847.2 | 847.2 | |
| 18 | 2021-08-02 | 1.248 | 18000 | 18991.3 | 991.3 | |
| 19 | 2021-09-01 | 1.326 | 19000 | 21178.3 | 2178.3 | |
| 20 | 2021-10-08 | 1.31 | 20000 | 21922.7 | 1922.7 | |
| 21 | 2021-11-01 | 1.269 | 21000 | 22236.6 | 1236.6 | |
| 22 | 2021-12-01 | 1.229 | 22000 | 22535.7 | 535.7 | |
| 23 | 2022-01-04 | 1.3 | 23000 | 24837.6 | 1837.6 | |
| 24 | 2022-02-07 | 1.301 | 24000 | 25856.7 | 1856.7 | |
| 25 | 2022-03-01 | 1.183 | 25000 | 24511.5 | -488.5 | |
| 26 | 2022-04-01 | 1.105 | 26000 | 23895.4 | -2104.6 | |
| 27 | 2022-05-05 | 1.038 | 27000 | 23446.5 | -3553.5 | |
| 28 | 2022-06-01 | 1.072 | 28000 | 25214.5 | -2785.5 | |
| 29 | 2022-07-01 | 1.146 | 29000 | 27955.0 | -1045.0 | |
| 30 | 2022-08-01 | 1.062 | 30000 | 26906.0 | -3094.0 | |
| 31 | 2022-09-01 | 1.066 | 31000 | 28007.3 | -2992.7 | |
| 32 | 2022-10-10 | 0.921 | 32000 | 25197.7 | -6802.3 | |
| 33 | 2022-11-01 | 0.893 | 33000 | 25431.6 | -7568.4 | |
| 34 | 2022-12-01 | 1.082 | 34000 | 31814.2 | -2185.8 | |
| 35 | 2023-01-03 | 1.067 | 35000 | 32373.1 | -2626.9 | |
| 36 | 2023-02-01 | 1.182 | 36000 | 36862.2 | 862.2 | |
| 37 | 2023-03-01 | 1.119 | 37000 | 35897.5 | -1102.5 | |
| 38 | 2023-04-03 | 1.111 | 38000 | 36640.9 | -1359.1 | |
| 39 | 2023-05-04 | 1.132 | 39000 | 38333.4 | -666.6 | |
| 40 | 2023-06-01 | 1.082 | 40000 | 37640.3 | -2359.7 | |
| 41 | 2023-07-03 | 1.099 | 41000 | 39231.7 | -1768.3 | |
| 42 | 2023-08-01 | 1.207 | 42000 | 44087.0 | 2087.0 | |
| 43 | 2023-09-01 | 1.146 | 43000 | 42858.9 | -141.1 | |
| 44 | 2023-10-09 | 1.095 | 44000 | 41951.6 | -2048.4 | |
| 45 | 2023-11-01 | 1.078 | 45000 | 42300.3 | -2699.7 | |
| 46 | 2023-12-01 | 1.071 | 46000 | 43025.6 | -2974.4 | |
| 47 | 2024-01-02 | 1.017 | 47000 | 41856.2 | -5143.8 | |
| 48 | 2024-02-01 | 0.937 | 48000 | 39563.7 | -8436.3 | |
| 49 | 2024-03-01 | 0.986 | 49000 | 42632.7 | -6367.3 | |
| 50 | 2024-04-01 | 0.938 | 50000 | 41557.3 | -8442.7 | |
| 51 | 2024-05-06 | 0.979 | 51000 | 44373.7 | -6626.3 | |
| 52 | 2024-06-03 | 0.968 | 52000 | 44875.1 | -7124.9 | |
| 53 | 2024-07-01 | 0.923 | 53000 | 43789.0 | -9211.0 | |
| 54 | 2024-08-01 | 0.932 | 54000 | 45216.0 | -8784.0 | |
| 55 | 2024-09-02 | 0.896 | 55000 | 44469.4 | -10530.6 | |
| 56 | 2024-10-08 | 1.407 | 56000 | 70830.9 | 14830.9 | |
| 57 | 2024-11-01 | 1.468 | 57000 | 74901.8 | 17901.8 | |
| 58 | 2024-12-02 | 1.539 | 58000 | 79524.4 | 21524.4 | |
| 59 | 2025-01-02 | 1.425 | 59000 | 74633.7 | 15633.7 | |
| 60 | 2025-02-05 | 1.469 | 60000 | 77938.2 | 17938.2 | |
| 61 | 2025-03-03 | 1.566 | 61000 | 84084.5 | 23084.5 | |
| 62 | 2025-04-01 | 1.543 | 62000 | 83849.6 | 21849.6 | |
| 63 | 2025-05-06 | 1.483 | 63000 | 81589.1 | 18589.1 | |
| 64 | 2025-06-03 | 1.562 | 64000 | 86935.4 | 22935.4 | |
| 65 | 2025-07-01 | 1.834 | 65000 | 103073.9 | 38073.9 | |
| 66 | 2025-08-01 | 2.175 | 66000 | 123238.7 | 57238.7 | |
| 67 | 2025-09-01 | 2.303 | 67000 | 131491.4 | 64491.4 | |
| 68 | 2025-10-09 | 2.324 | 68000 | 133690.4 | 65690.4 | |
| 69 | 2025-11-03 | 2.213 | 69000 | 128305.0 | 59305.0 | |
| 70 | 2025-12-01 | 2.043 | 70000 | 119448.7 | 49448.7 | |
| 71 | 2026-01-16 | 2.1 | 71000 | 123781.4 | 52781.4 |