Trading Practice

dca calculator 513390 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：纳指100ETF

Total Investment：3.3万
Total Assets：4.520万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-08:close：1.016
2026-01-16:close：2.098
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 纳指100ETF ( 513390 ) ?
Fixed Investment in 纳指100ETF data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-05-081.01610001000.00.0
22023-06-011.13620002118.1118.1
32023-07-031.23630003304.6304.6
42023-08-011.26440004379.4379.4
52023-09-011.25750005355.2355.2
62023-10-091.21160006159.2159.2
72023-11-011.18870007042.242.2
82023-12-011.28180008593.5593.5
92024-01-021.347900010036.31036.3
102024-02-011.3931000011379.01379.0
112024-03-011.4641100012959.01959.0
122024-04-011.5181200014437.02437.0
132024-05-061.4521300014809.31809.3
142024-06-031.5161400016462.02462.0
152024-07-011.6551500018971.43971.4
162024-08-011.5911600019237.83237.8
172024-09-021.5571700019826.72826.7
182024-10-081.5611800020877.62877.6
192024-11-011.5981900022372.43372.4
202024-12-021.7072000024898.54898.5
212025-01-021.8372100027794.76794.7
222025-02-051.8232200028582.86582.8
232025-03-031.7292300028109.05109.0
242025-04-011.5832400026735.42735.4
252025-05-061.6052500028107.03107.0
262025-06-031.7272600031243.55243.5
272025-07-011.8172700033871.76871.7
282025-08-011.912800036605.48605.4
292025-09-011.9342900038065.39065.3
302025-10-092.1253000042824.612824.6
312025-11-032.2143100045618.214618.2
322025-12-012.1623200045546.813546.8
332026-01-162.0983300045198.512198.5

Stock Fixed Investment 教育ETF 恒生科技ETF广发 纳指100ETF