Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2021-12-01 | 0.984 | 1000 | 1000.0 | 0.0 | |
| 2 | 2022-01-04 | 0.992 | 2000 | 2008.1 | 8.1 | |
| 3 | 2022-02-07 | 0.955 | 3000 | 2933.2 | -66.8 | |
| 4 | 2022-03-01 | 0.922 | 4000 | 3831.9 | -168.1 | |
| 5 | 2022-04-01 | 0.826 | 5000 | 4432.9 | -567.1 | |
| 6 | 2022-05-05 | 0.823 | 6000 | 5416.8 | -583.2 | |
| 7 | 2022-06-01 | 0.835 | 7000 | 6495.8 | -504.2 | |
| 8 | 2022-07-01 | 0.896 | 8000 | 7970.3 | -29.7 | |
| 9 | 2022-08-01 | 0.825 | 9000 | 8338.7 | -661.3 | |
| 10 | 2022-09-01 | 0.808 | 10000 | 9166.9 | -833.1 | |
| 11 | 2022-10-10 | 0.742 | 11000 | 9418.1 | -1581.9 | |
| 12 | 2022-11-01 | 0.673 | 12000 | 9542.3 | -2457.7 | |
| 13 | 2022-12-01 | 0.78 | 13000 | 12059.4 | -940.6 | |
| 14 | 2023-01-03 | 0.817 | 14000 | 13631.5 | -368.5 | |
| 15 | 2023-02-01 | 0.885 | 15000 | 15766.1 | 766.1 | |
| 16 | 2023-03-01 | 0.873 | 16000 | 16552.3 | 552.3 | |
| 17 | 2023-04-03 | 0.87 | 17000 | 17495.4 | 495.4 | |
| 18 | 2023-05-04 | 0.824 | 18000 | 17570.4 | -429.6 | |
| 19 | 2023-06-01 | 0.782 | 19000 | 17674.8 | -1325.2 | |
| 20 | 2023-07-03 | 0.837 | 20000 | 19917.9 | -82.1 | |
| 21 | 2023-08-01 | 0.865 | 21000 | 21584.2 | 584.2 | |
| 22 | 2023-09-01 | 0.828 | 22000 | 21661.0 | -339.0 | |
| 23 | 2023-10-09 | 0.795 | 23000 | 21797.7 | -1202.3 | |
| 24 | 2023-11-01 | 0.787 | 24000 | 22578.3 | -1421.7 | |
| 25 | 2023-12-01 | 0.767 | 25000 | 23004.5 | -1995.5 | |
| 26 | 2024-01-02 | 0.745 | 26000 | 23344.7 | -2655.3 | |
| 27 | 2024-02-01 | 0.707 | 27000 | 23153.9 | -3846.1 | |
| 28 | 2024-03-01 | 0.777 | 28000 | 26446.4 | -1553.6 | |
| 29 | 2024-04-01 | 0.811 | 29000 | 28603.7 | -396.3 | |
| 30 | 2024-05-06 | 0.879 | 30000 | 32002.0 | 2002.0 | |
| 31 | 2024-06-03 | 0.851 | 31000 | 31982.6 | 982.6 | |
| 32 | 2024-07-01 | 0.792 | 32000 | 30765.2 | -1234.8 | |
| 33 | 2024-08-01 | 0.758 | 33000 | 30444.5 | -2555.5 | |
| 34 | 2024-09-02 | 0.752 | 34000 | 31203.5 | -2796.5 | |
| 35 | 2024-10-08 | 0.973 | 35000 | 41373.7 | 6373.7 | |
| 36 | 2024-11-01 | 0.864 | 36000 | 37738.8 | 1738.8 | |
| 37 | 2024-12-02 | 0.858 | 37000 | 38476.7 | 1476.7 | |
| 38 | 2025-01-02 | 0.859 | 38000 | 39521.6 | 1521.6 | |
| 39 | 2025-02-05 | 0.846 | 39000 | 39923.5 | 923.5 | |
| 40 | 2025-03-03 | 0.866 | 40000 | 41867.3 | 1867.3 | |
| 41 | 2025-04-01 | 0.898 | 41000 | 44414.4 | 3414.4 | |
| 42 | 2025-05-06 | 0.895 | 42000 | 45266.0 | 3266.0 | |
| 43 | 2025-06-03 | 0.88 | 43000 | 45507.3 | 2507.3 | |
| 44 | 2025-07-01 | 0.865 | 44000 | 45731.6 | 1731.6 | |
| 45 | 2025-08-01 | 0.891 | 45000 | 48106.2 | 3106.2 | |
| 46 | 2025-09-01 | 0.939 | 46000 | 51697.8 | 5697.8 | |
| 47 | 2025-10-09 | 0.944 | 47000 | 52973.1 | 5973.1 | |
| 48 | 2025-11-03 | 0.907 | 48000 | 51896.8 | 3896.8 | |
| 49 | 2025-12-01 | 0.902 | 49000 | 52610.7 | 3610.7 | |
| 50 | 2026-01-16 | 0.891 | 50000 | 52969.1 | 2969.1 |