Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2013-07-16 | 103.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2013-08-01 | 100.7 | 2000 | 1971.1 | -28.9 | |
| 3 | 2013-09-02 | 100.6 | 3000 | 2969.1 | -30.9 | |
| 4 | 2013-10-08 | 106 | 4000 | 4128.5 | 128.5 | |
| 5 | 2013-11-01 | 99 | 5000 | 4855.9 | -144.1 | |
| 6 | 2013-12-02 | 101.3 | 6000 | 5968.7 | -31.3 | |
| 7 | 2014-01-02 | 98 | 7000 | 6774.2 | -225.8 | |
| 8 | 2014-02-07 | 96.7 | 8000 | 7684.4 | -315.6 | |
| 9 | 2014-03-03 | 95.9 | 9000 | 8620.8 | -379.2 | |
| 10 | 2014-04-01 | 88.8 | 10000 | 8982.5 | -1017.5 | |
| 11 | 2014-05-05 | 88.4 | 11000 | 9942.1 | -1057.9 | |
| 12 | 2014-06-03 | 90.1 | 12000 | 11133.3 | -866.7 | |
| 13 | 2014-07-01 | 91.9 | 13000 | 12355.7 | -644.3 | |
| 14 | 2014-08-01 | 92.5 | 14000 | 13436.4 | -563.6 | |
| 15 | 2014-09-01 | 96.2 | 15000 | 14973.8 | -26.2 | |
| 16 | 2014-10-08 | 101.9 | 16000 | 16861.0 | 861.0 | |
| 17 | 2014-11-03 | 99.7 | 17000 | 17497.0 | 497.0 | |
| 18 | 2014-12-01 | 103.1 | 18000 | 19093.7 | 1093.7 | |
| 19 | 2015-01-05 | 102.6 | 19000 | 20001.1 | 1001.1 | |
| 20 | 2015-02-02 | 114.6 | 20000 | 23340.4 | 3340.4 | |
| 21 | 2015-03-02 | 125.9 | 21000 | 26641.9 | 5641.9 | |
| 22 | 2015-04-08 | 156.5 | 22000 | 34117.2 | 12117.2 | |
| 23 | 2015-05-04 | 166.3 | 23000 | 37253.6 | 14253.6 | |
| 24 | 2015-06-01 | 206.5 | 24000 | 47259.0 | 23259.0 | |
| 25 | 2015-07-01 | 166.8 | 25000 | 39173.3 | 14173.3 | |
| 26 | 2015-08-03 | 130.6 | 26000 | 31671.7 | 5671.7 | |
| 27 | 2015-09-01 | 111.5 | 27000 | 28039.8 | 1039.8 | |
| 28 | 2015-10-08 | 119.4 | 28000 | 31026.4 | 3026.4 | |
| 29 | 2015-11-02 | 143.7 | 29000 | 38340.9 | 9340.9 | |
| 30 | 2015-12-01 | 156.4 | 30000 | 42729.4 | 12729.4 | |
| 31 | 2016-01-04 | 167.2 | 31000 | 46680.0 | 15680.0 | |
| 32 | 2016-02-01 | 121 | 32000 | 34781.6 | 2781.6 | |
| 33 | 2016-03-01 | 120.4 | 33000 | 35609.1 | 2609.1 | |
| 34 | 2016-04-01 | 143.5 | 34000 | 43441.1 | 9441.1 | |
| 35 | 2016-05-03 | 145.5 | 35000 | 45046.5 | 10046.5 | |
| 36 | 2016-06-01 | 152.4 | 36000 | 48182.8 | 12182.8 | |
| 37 | 2016-07-01 | 160.7 | 37000 | 51806.9 | 14806.9 | |
| 38 | 2016-08-01 | 159.6 | 38000 | 52452.3 | 14452.3 | |
| 39 | 2016-09-01 | 159.8 | 39000 | 53518.0 | 14518.0 | |
| 40 | 2016-10-10 | 167 | 40000 | 56929.3 | 16929.3 | |
| 41 | 2016-11-01 | 174.5 | 41000 | 60486.0 | 19486.0 | |
| 42 | 2016-12-01 | 169.5 | 42000 | 59752.9 | 17752.9 | |
| 43 | 2017-01-03 | 162.7 | 43000 | 58355.8 | 15355.8 | |
| 44 | 2017-02-03 | 158.5 | 44000 | 57849.3 | 13849.3 | |
| 45 | 2017-03-01 | 165.7 | 45000 | 61477.2 | 16477.2 | |
| 46 | 2017-04-05 | 160.5 | 46000 | 60547.9 | 14547.9 | |
| 47 | 2017-05-02 | 155.5 | 47000 | 59661.7 | 12661.7 | |
| 48 | 2017-06-01 | 151.3 | 48000 | 59050.2 | 11050.2 | |
| 49 | 2017-07-03 | 130.3 | 49000 | 51854.2 | 2854.2 | |
| 50 | 2017-08-01 | 132.8 | 50000 | 53849.1 | 3849.1 | |
| 51 | 2017-09-01 | 145.1 | 51000 | 59836.7 | 8836.7 | |
| 52 | 2017-10-10 | 150.2 | 52000 | 62939.8 | 10939.8 | |
| 53 | 2017-11-01 | 148 | 53000 | 63017.9 | 10017.9 | |
| 54 | 2017-12-01 | 150.8 | 54000 | 65210.2 | 11210.2 | |
| 55 | 2018-01-02 | 145 | 55000 | 63702.1 | 8702.1 | |
| 56 | 2018-02-01 | 148.3 | 56000 | 66151.9 | 10151.9 | |
| 57 | 2018-03-01 | 143.5 | 57000 | 65010.7 | 8010.7 | |
| 58 | 2018-04-02 | 144.4 | 58000 | 66418.5 | 8418.5 | |
| 59 | 2018-05-02 | 141.9 | 59000 | 66268.6 | 7268.6 | |
| 60 | 2018-06-01 | 140.3 | 60000 | 66521.3 | 6521.3 | |
| 61 | 2018-07-02 | 130.9 | 61000 | 63064.5 | 2064.5 | |
| 62 | 2018-08-01 | 128.2 | 62000 | 62763.7 | 763.7 | |
| 63 | 2018-09-03 | 120.1 | 63000 | 59798.1 | -3201.9 | |
| 64 | 2018-10-08 | 122.4 | 64000 | 61943.3 | -2056.7 | |
| 65 | 2018-11-01 | 113.3 | 65000 | 58338.0 | -6662.0 | |
| 66 | 2018-12-03 | 115.5 | 66000 | 60470.8 | -5529.2 | |
| 67 | 2019-01-02 | 112.7 | 67000 | 60004.8 | -6995.2 | |
| 68 | 2019-02-01 | 117.8 | 68000 | 63720.2 | -4279.8 | |
| 69 | 2019-03-01 | 137 | 69000 | 75105.9 | 6105.9 | |
| 70 | 2019-04-01 | 158.9 | 70000 | 88111.8 | 18111.8 | |
| 71 | 2019-05-06 | 163.7 | 71000 | 91773.5 | 20773.5 | |
| 72 | 2019-06-03 | 151.9 | 72000 | 86158.2 | 14158.2 | |
| 73 | 2019-07-01 | 162.2 | 73000 | 93000.4 | 20000.4 | |
| 74 | 2019-08-01 | 165.7 | 74000 | 96007.2 | 22007.2 | |
| 75 | 2019-09-02 | 175.7 | 75000 | 102801.2 | 27801.2 | |
| 76 | 2019-10-08 | 178.8 | 76000 | 105615.0 | 29615.0 | |
| 77 | 2019-11-01 | 182.2 | 77000 | 108623.3 | 31623.3 | |
| 78 | 2019-12-02 | 181.9 | 78000 | 109444.5 | 31444.5 | |
| 79 | 2020-01-02 | 199.2 | 79000 | 120853.4 | 41853.4 | |
| 80 | 2020-02-03 | 209.7 | 80000 | 128223.7 | 48223.7 | |
| 81 | 2020-03-02 | 218.5 | 81000 | 134604.6 | 53604.6 | |
| 82 | 2020-04-01 | 225.7 | 82000 | 140040.1 | 58040.1 | |
| 83 | 2020-05-06 | 235.9 | 83000 | 147368.9 | 64368.9 | |
| 84 | 2020-06-01 | 255.2 | 84000 | 160425.8 | 76425.8 | |
| 85 | 2020-07-01 | 292.3 | 85000 | 184747.8 | 99747.8 | |
| 86 | 2020-08-03 | 337.8 | 86000 | 214506.1 | 128506.1 | |
| 87 | 2020-09-01 | 356.4 | 87000 | 227317.2 | 140317.2 | |
| 88 | 2020-10-09 | 336.6 | 88000 | 215688.5 | 127688.5 | |
| 89 | 2020-11-02 | 344.3 | 89000 | 221622.5 | 132622.5 | |
| 90 | 2020-12-01 | 345.4 | 90000 | 223330.6 | 133330.6 | |
| 91 | 2021-01-04 | 376.3 | 91000 | 244310.1 | 153310.1 | |
| 92 | 2021-02-01 | 368.6 | 92000 | 240310.9 | 148310.9 | |
| 93 | 2021-03-01 | 371.5 | 93000 | 243201.6 | 150201.6 | |
| 94 | 2021-04-01 | 363.5 | 94000 | 238964.4 | 144964.4 | |
| 95 | 2021-05-06 | 380.8 | 95000 | 251337.4 | 156337.4 | |
| 96 | 2021-06-01 | 408.3 | 96000 | 270488.1 | 174488.1 | |
| 97 | 2021-07-01 | 408.3 | 97000 | 271488.1 | 174488.1 | |
| 98 | 2021-08-02 | 414 | 98000 | 276278.1 | 178278.1 | |
| 99 | 2021-09-01 | 473.1 | 99000 | 316717.9 | 217717.9 | |
| 100 | 2021-10-08 | 486 | 100000 | 326353.8 | 226353.8 | |
| 101 | 2021-11-01 | 491 | 101000 | 330711.3 | 229711.3 | |
| 102 | 2021-12-01 | 505.3 | 102000 | 341343.1 | 239343.1 | |
| 103 | 2022-01-04 | 521.7 | 103000 | 353421.7 | 250421.7 | |
| 104 | 2022-02-07 | 479.2 | 104000 | 325630.4 | 221630.4 | |
| 105 | 2022-03-01 | 487.9 | 105000 | 332542.3 | 227542.3 | |
| 106 | 2022-04-01 | 455.1 | 106000 | 311186.5 | 205186.5 | |
| 107 | 2022-05-05 | 425.9 | 107000 | 292220.2 | 185220.2 | |
| 108 | 2022-06-01 | 450 | 108000 | 309755.8 | 201755.8 | |
| 109 | 2022-07-01 | 482.2 | 109000 | 332920.6 | 223920.6 | |
| 110 | 2022-08-01 | 458.9 | 110000 | 317833.8 | 207833.8 | |
| 111 | 2022-09-01 | 461.1 | 111000 | 320357.5 | 209357.5 | |
| 112 | 2022-10-10 | 438.5 | 112000 | 305655.7 | 193655.7 | |
| 113 | 2022-11-01 | 412.5 | 113000 | 288532.5 | 175532.5 | |
| 114 | 2022-12-01 | 441.7 | 114000 | 309957.1 | 195957.1 | |
| 115 | 2023-01-03 | 434.7 | 115000 | 306044.9 | 191044.9 | |
| 116 | 2023-02-01 | 448.1 | 116000 | 316479.0 | 200479.0 | |
| 117 | 2023-03-01 | 456.2 | 117000 | 323199.8 | 206199.8 | |
| 118 | 2023-04-03 | 453.6 | 118000 | 322357.8 | 204357.8 | |
| 119 | 2023-05-04 | 458 | 119000 | 326484.7 | 207484.7 | |
| 120 | 2023-06-01 | 448.3 | 120000 | 320570.1 | 200570.1 | |
| 121 | 2023-07-03 | 439.7 | 121000 | 315420.4 | 194420.4 | |
| 122 | 2023-08-01 | 449.5 | 122000 | 323450.5 | 201450.5 | |
| 123 | 2023-09-01 | 426.4 | 123000 | 307828.2 | 184828.2 | |
| 124 | 2023-10-09 | 425.8 | 124000 | 308395.1 | 184395.1 | |
| 125 | 2023-11-01 | 414.8 | 125000 | 301428.1 | 176428.1 | |
| 126 | 2023-12-01 | 412.4 | 126000 | 300684.0 | 174684.0 | |
| 127 | 2024-01-02 | 402.5 | 127000 | 294465.9 | 167465.9 | |
| 128 | 2024-02-01 | 393.5 | 128000 | 288881.5 | 160881.5 | |
| 129 | 2024-03-01 | 426.3 | 129000 | 313961.1 | 184961.1 | |
| 130 | 2024-04-01 | 442.7 | 130000 | 327039.4 | 197039.4 | |
| 131 | 2024-05-06 | 461 | 131000 | 341558.3 | 210558.3 | |
| 132 | 2024-06-03 | 458.7 | 132000 | 340854.2 | 208854.2 | |
| 133 | 2024-07-01 | 450.6 | 133000 | 335835.2 | 202835.2 | |
| 134 | 2024-08-01 | 431.5 | 134000 | 322599.8 | 188599.8 | |
| 135 | 2024-09-02 | 422.3 | 135000 | 316721.7 | 181721.7 | |
| 136 | 2024-10-08 | 478.4 | 136000 | 359796.3 | 223796.3 | |
| 137 | 2024-11-01 | 450.5 | 137000 | 339813.2 | 202813.2 | |
| 138 | 2024-12-02 | 447.9 | 138000 | 338852.0 | 200852.0 | |
| 139 | 2025-01-02 | 457.3 | 139000 | 346963.4 | 207963.4 | |
| 140 | 2025-02-05 | 455.4 | 140000 | 346521.8 | 206521.8 | |
| 141 | 2025-03-03 | 451.3 | 141000 | 344402.1 | 203402.1 | |
| 142 | 2025-04-01 | 453.8 | 142000 | 347309.9 | 205309.9 | |
| 143 | 2025-05-06 | 444.3 | 143000 | 341039.2 | 198039.2 | |
| 144 | 2025-06-03 | 450.8 | 144000 | 347028.5 | 203028.5 | |
| 145 | 2025-07-01 | 460.8 | 145000 | 355726.6 | 210726.6 | |
| 146 | 2025-08-01 | 470.5 | 146000 | 364214.7 | 218214.7 | |
| 147 | 2025-09-01 | 535 | 147000 | 415144.3 | 268144.3 | |
| 148 | 2025-10-09 | 550.7 | 148000 | 428327.0 | 280327.0 | |
| 149 | 2025-11-03 | 542.1 | 149000 | 422638.1 | 273638.1 | |
| 150 | 2025-12-01 | 530 | 150000 | 414204.5 | 264204.5 | |
| 151 | 2026-01-16 | 571.2 | 151000 | 447403.1 | 296403.1 |