Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-02-10 | 117.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-03-03 | 116.7 | 2000 | 1989.8 | -10.2 | |
| 3 | 2014-04-01 | 106.6 | 3000 | 2817.6 | -182.4 | |
| 4 | 2014-05-05 | 99.3 | 4000 | 3624.7 | -375.3 | |
| 5 | 2014-06-03 | 98.3 | 5000 | 4588.2 | -411.8 | |
| 6 | 2014-07-01 | 101.9 | 6000 | 5756.2 | -243.8 | |
| 7 | 2014-08-01 | 103.8 | 7000 | 6863.5 | -136.5 | |
| 8 | 2014-09-01 | 102 | 8000 | 7744.5 | -255.5 | |
| 9 | 2014-10-08 | 107.6 | 9000 | 9169.7 | 169.7 | |
| 10 | 2014-11-03 | 107 | 10000 | 10118.6 | 118.6 | |
| 11 | 2014-12-01 | 117.9 | 11000 | 12149.3 | 1149.3 | |
| 12 | 2015-01-05 | 124.4 | 12000 | 13819.1 | 1819.1 | |
| 13 | 2015-02-02 | 112.9 | 13000 | 13541.6 | 541.6 | |
| 14 | 2015-03-02 | 124.3 | 14000 | 15909.0 | 1909.0 | |
| 15 | 2015-04-08 | 168.2 | 15000 | 22527.7 | 7527.7 | |
| 16 | 2015-05-04 | 188.8 | 16000 | 26286.7 | 10286.7 | |
| 17 | 2015-06-01 | 227.2 | 17000 | 32633.2 | 15633.2 | |
| 18 | 2015-07-01 | 171.7 | 18000 | 25661.6 | 7661.6 | |
| 19 | 2015-08-03 | 134.9 | 19000 | 21161.6 | 2161.6 | |
| 20 | 2015-09-01 | 115.1 | 20000 | 19055.6 | -944.4 | |
| 21 | 2015-10-08 | 109.9 | 21000 | 19194.7 | -1805.3 | |
| 22 | 2015-11-02 | 131.7 | 22000 | 24002.2 | 2002.2 | |
| 23 | 2015-12-01 | 137.4 | 23000 | 26041.1 | 3041.1 | |
| 24 | 2016-01-04 | 137.9 | 24000 | 27135.8 | 3135.8 | |
| 25 | 2016-02-01 | 96.2 | 25000 | 19930.1 | -5069.9 | |
| 26 | 2016-03-01 | 93.5 | 26000 | 20370.8 | -5629.2 | |
| 27 | 2016-04-01 | 101.4 | 27000 | 23091.9 | -3908.1 | |
| 28 | 2016-05-03 | 98 | 28000 | 23317.6 | -4682.4 | |
| 29 | 2016-06-01 | 93.6 | 29000 | 23270.7 | -5729.3 | |
| 30 | 2016-07-01 | 101.1 | 30000 | 26135.4 | -3864.6 | |
| 31 | 2016-08-01 | 99.3 | 31000 | 26670.1 | -4329.9 | |
| 32 | 2016-09-01 | 97.4 | 32000 | 27159.8 | -4840.2 | |
| 33 | 2016-10-10 | 95.8 | 33000 | 27713.6 | -5286.4 | |
| 34 | 2016-11-01 | 97.3 | 34000 | 29147.5 | -4852.5 | |
| 35 | 2016-12-01 | 97.2 | 35000 | 30117.6 | -4882.4 | |
| 36 | 2017-01-03 | 88.1 | 36000 | 28297.9 | -7702.1 | |
| 37 | 2017-02-03 | 94.4 | 37000 | 31321.5 | -5678.5 | |
| 38 | 2017-03-01 | 96.1 | 38000 | 32885.5 | -5114.5 | |
| 39 | 2017-04-05 | 95.3 | 39000 | 33611.8 | -5388.2 | |
| 40 | 2017-05-02 | 95.8 | 40000 | 34788.1 | -5211.9 | |
| 41 | 2017-06-01 | 94.3 | 41000 | 35243.4 | -5756.6 | |
| 42 | 2017-07-03 | 100 | 42000 | 38373.7 | -3626.3 | |
| 43 | 2017-08-01 | 102.5 | 43000 | 40333.1 | -2666.9 | |
| 44 | 2017-09-01 | 106.1 | 44000 | 42749.7 | -1250.3 | |
| 45 | 2017-10-10 | 107.3 | 45000 | 44233.2 | -766.8 | |
| 46 | 2017-11-01 | 114 | 46000 | 47995.2 | 1995.2 | |
| 47 | 2017-12-01 | 114.4 | 47000 | 49163.6 | 2163.6 | |
| 48 | 2018-01-02 | 123.3 | 48000 | 53988.3 | 5988.3 | |
| 49 | 2018-02-01 | 131.1 | 49000 | 58403.7 | 9403.7 | |
| 50 | 2018-03-01 | 122.7 | 50000 | 55661.6 | 5661.6 | |
| 51 | 2018-04-02 | 117.4 | 51000 | 54257.3 | 3257.3 | |
| 52 | 2018-05-02 | 116.2 | 52000 | 54702.7 | 2702.7 | |
| 53 | 2018-06-01 | 126.5 | 53000 | 60551.5 | 7551.5 | |
| 54 | 2018-07-02 | 121.5 | 54000 | 59158.2 | 5158.2 | |
| 55 | 2018-08-01 | 122.6 | 55000 | 60693.8 | 5693.8 | |
| 56 | 2018-09-03 | 117.1 | 56000 | 58971.0 | 2971.0 | |
| 57 | 2018-10-08 | 121.3 | 57000 | 62086.1 | 5086.1 | |
| 58 | 2018-11-01 | 111.5 | 58000 | 58070.1 | 70.1 | |
| 59 | 2018-12-03 | 114.3 | 59000 | 60528.3 | 1528.3 | |
| 60 | 2019-01-02 | 114.2 | 60000 | 61475.4 | 1475.4 | |
| 61 | 2019-02-01 | 122.1 | 61000 | 66728.0 | 5728.0 | |
| 62 | 2019-03-01 | 138.5 | 62000 | 76690.7 | 14690.7 | |
| 63 | 2019-04-01 | 152.3 | 63000 | 85332.1 | 22332.1 | |
| 64 | 2019-05-06 | 157.7 | 64000 | 89357.6 | 25357.6 | |
| 65 | 2019-06-03 | 149.9 | 65000 | 85937.9 | 20937.9 | |
| 66 | 2019-07-01 | 164.4 | 66000 | 95250.8 | 29250.8 | |
| 67 | 2019-08-01 | 165.7 | 67000 | 97004.0 | 30004.0 | |
| 68 | 2019-09-02 | 179.8 | 68000 | 106258.4 | 38258.4 | |
| 69 | 2019-10-08 | 176.5 | 69000 | 105308.2 | 36308.2 | |
| 70 | 2019-11-01 | 187.2 | 70000 | 112692.3 | 42692.3 | |
| 71 | 2019-12-02 | 188.1 | 71000 | 114234.1 | 43234.1 | |
| 72 | 2020-01-02 | 203.1 | 72000 | 124343.7 | 52343.7 | |
| 73 | 2020-02-03 | 201.5 | 73000 | 124364.1 | 51364.1 | |
| 74 | 2020-03-02 | 198.1 | 74000 | 123265.6 | 49265.6 | |
| 75 | 2020-04-01 | 202.5 | 75000 | 127003.5 | 52003.5 | |
| 76 | 2020-05-06 | 213 | 76000 | 134588.9 | 58588.9 | |
| 77 | 2020-06-01 | 226.7 | 77000 | 144245.5 | 67245.5 | |
| 78 | 2020-07-01 | 260.7 | 78000 | 166879.2 | 88879.2 | |
| 79 | 2020-08-03 | 304.5 | 79000 | 195916.4 | 116916.4 | |
| 80 | 2020-09-01 | 332.9 | 80000 | 215189.1 | 135189.1 | |
| 81 | 2020-10-09 | 293.8 | 81000 | 190914.5 | 109914.5 | |
| 82 | 2020-11-02 | 296.4 | 82000 | 193604.0 | 111604.0 | |
| 83 | 2020-12-01 | 288.4 | 83000 | 189378.5 | 106378.5 | |
| 84 | 2021-01-04 | 322 | 84000 | 212442.1 | 128442.1 | |
| 85 | 2021-02-01 | 303.9 | 85000 | 201500.4 | 116500.4 | |
| 86 | 2021-03-01 | 311.9 | 86000 | 207804.8 | 121804.8 | |
| 87 | 2021-04-01 | 294.2 | 87000 | 197012.1 | 110012.1 | |
| 88 | 2021-05-06 | 297.7 | 88000 | 200355.9 | 112355.9 | |
| 89 | 2021-06-01 | 298.9 | 89000 | 202163.5 | 113163.5 | |
| 90 | 2021-07-01 | 299.1 | 90000 | 203298.8 | 113298.8 | |
| 91 | 2021-08-02 | 278.6 | 91000 | 190364.9 | 99364.9 | |
| 92 | 2021-09-01 | 267.1 | 92000 | 183507.1 | 91507.1 | |
| 93 | 2021-10-08 | 277.3 | 93000 | 191514.8 | 98514.8 | |
| 94 | 2021-11-01 | 291 | 94000 | 201976.6 | 107976.6 | |
| 95 | 2021-12-01 | 322.5 | 95000 | 224840.1 | 129840.1 | |
| 96 | 2022-01-04 | 319.73 | 96000 | 223908.9 | 127908.9 | |
| 97 | 2022-02-07 | 284.64 | 97000 | 200335.1 | 103335.1 | |
| 98 | 2022-03-01 | 290.13 | 98000 | 205199.1 | 107199.1 | |
| 99 | 2022-04-01 | 254.07 | 99000 | 180695.1 | 81695.1 | |
| 100 | 2022-05-05 | 223.28 | 100000 | 159797.2 | 59797.2 | |
| 101 | 2022-06-01 | 246.91 | 101000 | 177708.7 | 76708.7 | |
| 102 | 2022-07-01 | 276.9 | 102000 | 200293.4 | 98293.4 | |
| 103 | 2022-08-01 | 303.21 | 103000 | 220324.6 | 117324.6 | |
| 104 | 2022-09-01 | 280.52 | 104000 | 204837.1 | 100837.1 | |
| 105 | 2022-10-10 | 266.38 | 105000 | 195512.0 | 90512.0 | |
| 106 | 2022-11-01 | 255.55 | 106000 | 188563.2 | 82563.2 | |
| 107 | 2022-12-01 | 248.14 | 107000 | 184095.6 | 77095.6 | |
| 108 | 2023-01-03 | 234.24 | 108000 | 174783.2 | 66783.2 | |
| 109 | 2023-02-01 | 256.07 | 109000 | 192072.1 | 83072.1 | |
| 110 | 2023-03-01 | 244.69 | 110000 | 184536.2 | 74536.2 | |
| 111 | 2023-04-03 | 240.4 | 111000 | 182300.8 | 71300.8 | |
| 112 | 2023-05-04 | 228.36 | 112000 | 174170.6 | 62170.6 | |
| 113 | 2023-06-01 | 228.63 | 113000 | 175376.6 | 62376.6 | |
| 114 | 2023-07-03 | 246.71 | 114000 | 190245.3 | 76245.3 | |
| 115 | 2023-08-01 | 235.54 | 115000 | 182631.8 | 67631.8 | |
| 116 | 2023-09-01 | 228.12 | 116000 | 177878.5 | 61878.5 | |
| 117 | 2023-10-09 | 224.77 | 117000 | 176266.3 | 59266.3 | |
| 118 | 2023-11-01 | 224.32 | 118000 | 176913.4 | 58913.4 | |
| 119 | 2023-12-01 | 229.9 | 119000 | 182314.2 | 63314.2 | |
| 120 | 2024-01-02 | 210.07 | 120000 | 167588.7 | 47588.7 | |
| 121 | 2024-02-01 | 154.59 | 121000 | 124328.1 | 3328.1 | |
| 122 | 2024-03-01 | 195.08 | 122000 | 157891.9 | 35891.9 | |
| 123 | 2024-04-01 | 197.73 | 123000 | 161036.8 | 38036.8 | |
| 124 | 2024-05-06 | 194.43 | 124000 | 159349.2 | 35349.2 | |
| 125 | 2024-06-03 | 178.89 | 125000 | 147613.0 | 22613.0 | |
| 126 | 2024-07-01 | 182.52 | 126000 | 151608.4 | 25608.4 | |
| 127 | 2024-08-01 | 189.24 | 127000 | 158190.3 | 31190.3 | |
| 128 | 2024-09-02 | 171.09 | 128000 | 144018.2 | 16018.2 | |
| 129 | 2024-10-08 | 210.94 | 129000 | 178562.7 | 49562.7 | |
| 130 | 2024-11-01 | 231.71 | 130000 | 197144.7 | 67144.7 | |
| 131 | 2024-12-02 | 249.04 | 131000 | 212889.5 | 81889.5 | |
| 132 | 2025-01-02 | 235.2 | 132000 | 202058.6 | 70058.6 | |
| 133 | 2025-02-05 | 233.47 | 133000 | 201572.3 | 68572.3 | |
| 134 | 2025-03-03 | 242.2 | 134000 | 210109.6 | 76109.6 | |
| 135 | 2025-04-01 | 237.82 | 135000 | 207309.9 | 72309.9 | |
| 136 | 2025-05-06 | 241.66 | 136000 | 211657.3 | 75657.3 | |
| 137 | 2025-06-03 | 244.86 | 137000 | 215460.0 | 78460.0 | |
| 138 | 2025-07-01 | 252.73 | 138000 | 223385.1 | 85385.1 | |
| 139 | 2025-08-01 | 253.76 | 139000 | 225295.5 | 86295.5 | |
| 140 | 2025-09-01 | 287.38 | 140000 | 256144.3 | 116144.3 | |
| 141 | 2025-10-09 | 293.36 | 141000 | 262474.3 | 121474.3 | |
| 142 | 2025-11-03 | 283.9 | 142000 | 255010.3 | 113010.3 | |
| 143 | 2025-12-01 | 272.99 | 143000 | 246210.5 | 103210.5 | |
| 144 | 2026-01-16 | 303.34 | 144000 | 274583.2 | 130583.2 |