Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-04-06 | 107.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-05-03 | 103.5 | 2000 | 1959.2 | -40.8 | |
| 3 | 2016-06-01 | 100.5 | 3000 | 2902.4 | -97.6 | |
| 4 | 2016-07-01 | 110.9 | 4000 | 4202.8 | 202.8 | |
| 5 | 2016-08-01 | 105.7 | 5000 | 5005.7 | 5.7 | |
| 6 | 2016-09-01 | 110.2 | 6000 | 6218.8 | 218.8 | |
| 7 | 2016-10-10 | 107.3 | 7000 | 7055.2 | 55.2 | |
| 8 | 2016-11-01 | 110.5 | 8000 | 8265.6 | 265.6 | |
| 9 | 2016-12-01 | 113.8 | 9000 | 9512.4 | 512.4 | |
| 10 | 2017-01-03 | 110.3 | 10000 | 10219.9 | 219.9 | |
| 11 | 2017-02-03 | 103 | 11000 | 10543.5 | -456.5 | |
| 12 | 2017-03-01 | 106 | 12000 | 11850.6 | -149.4 | |
| 13 | 2017-04-05 | 107.3 | 13000 | 12995.9 | -4.1 | |
| 14 | 2017-05-02 | 105.2 | 14000 | 13741.6 | -258.4 | |
| 15 | 2017-06-01 | 98.6 | 15000 | 13879.5 | -1120.5 | |
| 16 | 2017-07-03 | 103.3 | 16000 | 15541.0 | -459.0 | |
| 17 | 2017-08-01 | 116.6 | 17000 | 18542.0 | 1542.0 | |
| 18 | 2017-09-01 | 117.3 | 18000 | 19653.3 | 1653.3 | |
| 19 | 2017-10-10 | 122.1 | 19000 | 21457.5 | 2457.5 | |
| 20 | 2017-11-01 | 119.9 | 20000 | 22070.9 | 2070.9 | |
| 21 | 2017-12-01 | 113.6 | 21000 | 21911.2 | 911.2 | |
| 22 | 2018-01-02 | 112.4 | 22000 | 22679.8 | 679.8 | |
| 23 | 2018-02-01 | 112 | 23000 | 23599.0 | 599.0 | |
| 24 | 2018-03-01 | 108.5 | 24000 | 23861.6 | -138.4 | |
| 25 | 2018-04-02 | 105 | 25000 | 24091.8 | -908.2 | |
| 26 | 2018-05-02 | 100.4 | 26000 | 24036.4 | -1963.6 | |
| 27 | 2018-06-01 | 105.7 | 27000 | 26305.2 | -694.8 | |
| 28 | 2018-07-02 | 98.7 | 28000 | 25563.2 | -2436.8 | |
| 29 | 2018-08-01 | 98.5 | 29000 | 26511.4 | -2488.6 | |
| 30 | 2018-09-03 | 90.3 | 30000 | 25304.3 | -4695.7 | |
| 31 | 2018-10-08 | 89.7 | 31000 | 26136.2 | -4863.8 | |
| 32 | 2018-11-01 | 78.8 | 32000 | 23960.2 | -8039.8 | |
| 33 | 2018-12-03 | 82.3 | 33000 | 26024.5 | -6975.5 | |
| 34 | 2019-01-02 | 77.5 | 34000 | 25506.6 | -8493.4 | |
| 35 | 2019-02-01 | 84.3 | 35000 | 28744.6 | -6255.4 | |
| 36 | 2019-03-01 | 97.1 | 36000 | 34109.2 | -1890.8 | |
| 37 | 2019-04-01 | 105.2 | 37000 | 37954.5 | 954.5 | |
| 38 | 2019-05-06 | 103.2 | 38000 | 38233.0 | 233.0 | |
| 39 | 2019-06-03 | 100.1 | 39000 | 38084.5 | -915.5 | |
| 40 | 2019-07-01 | 105.9 | 40000 | 41291.2 | 1291.2 | |
| 41 | 2019-08-01 | 105.9 | 41000 | 42291.2 | 1291.2 | |
| 42 | 2019-09-02 | 112.6 | 42000 | 45966.8 | 3966.8 | |
| 43 | 2019-10-08 | 111 | 43000 | 46313.7 | 3313.7 | |
| 44 | 2019-11-01 | 114.8 | 44000 | 48899.2 | 4899.2 | |
| 45 | 2019-12-02 | 113.3 | 45000 | 49260.2 | 4260.2 | |
| 46 | 2020-01-02 | 122.1 | 46000 | 54086.3 | 8086.3 | |
| 47 | 2020-02-03 | 123.2 | 47000 | 55573.5 | 8573.5 | |
| 48 | 2020-03-02 | 122.7 | 48000 | 56348.0 | 8348.0 | |
| 49 | 2020-04-01 | 120.4 | 49000 | 56291.8 | 7291.8 | |
| 50 | 2020-05-06 | 126.6 | 50000 | 60190.5 | 10190.5 | |
| 51 | 2020-06-01 | 136.2 | 51000 | 65754.7 | 14754.7 | |
| 52 | 2020-07-01 | 146.1 | 52000 | 71534.3 | 19534.3 | |
| 53 | 2020-08-03 | 164.8 | 53000 | 81690.2 | 28690.2 | |
| 54 | 2020-09-01 | 168.2 | 54000 | 84375.6 | 30375.6 | |
| 55 | 2020-10-09 | 159.7 | 55000 | 81111.7 | 26111.7 | |
| 56 | 2020-11-02 | 163.2 | 56000 | 83889.3 | 27889.3 | |
| 57 | 2020-12-01 | 168.2 | 57000 | 87459.5 | 30459.5 | |
| 58 | 2021-01-04 | 177.1 | 58000 | 93087.2 | 35087.2 | |
| 59 | 2021-02-01 | 188 | 59000 | 99816.5 | 40816.5 | |
| 60 | 2021-03-01 | 179.3 | 60000 | 96197.3 | 36197.3 | |
| 61 | 2021-04-01 | 164 | 61000 | 88988.6 | 27988.6 | |
| 62 | 2021-05-06 | 180.8 | 62000 | 99104.5 | 37104.5 | |
| 63 | 2021-06-01 | 191 | 63000 | 105695.6 | 42695.6 | |
| 64 | 2021-07-01 | 210.1 | 64000 | 117265.2 | 53265.2 | |
| 65 | 2021-08-02 | 220 | 65000 | 123790.7 | 58790.7 | |
| 66 | 2021-09-01 | 208.3 | 66000 | 118207.3 | 52207.3 | |
| 67 | 2021-10-08 | 189.9 | 67000 | 108765.6 | 41765.6 | |
| 68 | 2021-11-01 | 206 | 68000 | 118986.9 | 50986.9 | |
| 69 | 2021-12-01 | 219.3 | 69000 | 127669.0 | 58669.0 | |
| 70 | 2022-01-04 | 204.7 | 70000 | 120169.4 | 50169.4 | |
| 71 | 2022-02-07 | 175.4 | 71000 | 103968.8 | 32968.8 | |
| 72 | 2022-03-01 | 179 | 72000 | 107102.7 | 35102.7 | |
| 73 | 2022-04-01 | 155.3 | 73000 | 93922.1 | 20922.1 | |
| 74 | 2022-05-05 | 140.1 | 74000 | 85729.5 | 11729.5 | |
| 75 | 2022-06-01 | 151.5 | 75000 | 93705.3 | 18705.3 | |
| 76 | 2022-07-01 | 166.2 | 76000 | 103797.5 | 27797.5 | |
| 77 | 2022-08-01 | 163.5 | 77000 | 103111.3 | 26111.3 | |
| 78 | 2022-09-01 | 151.3 | 78000 | 96417.3 | 18417.3 | |
| 79 | 2022-10-10 | 144.4 | 79000 | 93020.2 | 14020.2 | |
| 80 | 2022-11-01 | 139.3 | 80000 | 90734.9 | 10734.9 | |
| 81 | 2022-12-01 | 137.3 | 81000 | 90432.2 | 9432.2 | |
| 82 | 2023-01-03 | 134.3 | 82000 | 89456.2 | 7456.2 | |
| 83 | 2023-02-01 | 144.3 | 83000 | 97117.2 | 14117.2 | |
| 84 | 2023-03-01 | 144.6 | 84000 | 98319.1 | 14319.1 | |
| 85 | 2023-04-03 | 156.2 | 85000 | 107206.3 | 22206.3 | |
| 86 | 2023-05-04 | 165.9 | 86000 | 114863.8 | 28863.8 | |
| 87 | 2023-06-01 | 160 | 87000 | 111778.9 | 24778.9 | |
| 88 | 2023-07-03 | 157.1 | 88000 | 110752.9 | 22752.9 | |
| 89 | 2023-08-01 | 144.4 | 89000 | 102799.6 | 13799.6 | |
| 90 | 2023-09-01 | 140.1 | 90000 | 100738.4 | 10738.4 | |
| 91 | 2023-10-09 | 138.7 | 91000 | 100731.7 | 9731.7 | |
| 92 | 2023-11-01 | 138.2 | 92000 | 101368.6 | 9368.6 | |
| 93 | 2023-12-01 | 141.3 | 93000 | 104642.4 | 11642.4 | |
| 94 | 2024-01-02 | 133.1 | 94000 | 99569.8 | 5569.8 | |
| 95 | 2024-02-01 | 111.4 | 95000 | 84336.4 | -10663.6 | |
| 96 | 2024-03-01 | 127.1 | 96000 | 97222.2 | 1222.2 | |
| 97 | 2024-04-01 | 130.6 | 97000 | 100899.4 | 3899.4 | |
| 98 | 2024-05-06 | 134.7 | 98000 | 105067.0 | 7067.0 | |
| 99 | 2024-06-03 | 130.5 | 99000 | 102791.0 | 3791.0 | |
| 100 | 2024-07-01 | 136.4 | 100000 | 108438.3 | 8438.3 | |
| 101 | 2024-08-01 | 135.1 | 101000 | 108404.8 | 7404.8 | |
| 102 | 2024-09-02 | 125.4 | 102000 | 101621.4 | -378.6 | |
| 103 | 2024-10-08 | 140.1 | 103000 | 114534.0 | 11534.0 | |
| 104 | 2024-11-01 | 146.4 | 104000 | 120684.3 | 16684.3 | |
| 105 | 2024-12-02 | 141.9 | 105000 | 117974.8 | 12974.8 | |
| 106 | 2025-01-02 | 142.5 | 106000 | 119473.6 | 13473.6 | |
| 107 | 2025-02-05 | 144.1 | 107000 | 121815.1 | 14815.1 | |
| 108 | 2025-03-03 | 151.6 | 108000 | 129155.2 | 21155.2 | |
| 109 | 2025-04-01 | 148.2 | 109000 | 127258.6 | 18258.6 | |
| 110 | 2025-05-06 | 143.1 | 110000 | 123879.2 | 13879.2 | |
| 111 | 2025-06-03 | 138.4 | 111000 | 120810.5 | 9810.5 | |
| 112 | 2025-07-01 | 142 | 112000 | 124953.0 | 12953.0 | |
| 113 | 2025-08-01 | 156.3 | 113000 | 138536.3 | 25536.3 | |
| 114 | 2025-09-01 | 191 | 114000 | 170292.6 | 56292.6 | |
| 115 | 2025-10-09 | 208.6 | 115000 | 186984.5 | 71984.5 | |
| 116 | 2025-11-03 | 203.4 | 116000 | 183323.3 | 67323.3 | |
| 117 | 2025-12-01 | 193.3 | 117000 | 175220.2 | 58220.2 | |
| 118 | 2026-01-16 | 223.2 | 118000 | 203323.6 | 85323.6 |