Trading Practice

dca calculator 519195 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：万家品质

Total Investment：12.5万
Total Assets：36.691万
Total Month：125
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2015-09-24:close：101.05
2026-01-16:close：491.278
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 万家品质 ( 519195 ) ?
Fixed Investment in 万家品质 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12015-09-24101.0510001000.00.0
22015-10-08100.320001992.6-7.4
32015-11-02119.8230003380.4380.4
42015-12-01127.4740004596.2596.2
52016-01-04126.9950005578.9578.9
62016-02-0195.6260005200.7-799.3
72016-03-0198.9370006380.8-619.2
82016-04-01110.7380008141.8141.8
92016-05-03105.2890008741.1-258.9
102016-06-01106.64100009854.0-146.0
112016-07-01107.591100010941.8-58.2
122016-08-01111.141200012302.9302.9
132016-09-01120.011300014284.71284.7
142016-10-10114.961400014683.6683.6
152016-11-01120.691500016415.51415.5
162016-12-01128.951600018539.02539.0
172017-01-03119.831700018227.81227.8
182017-02-03120.371800019310.01310.0
192017-03-01127.871900021513.12513.1
202017-04-05130.462000022948.92948.9
212017-05-02128.852100023665.72665.7
222017-06-01121.232200023266.11266.1
232017-07-03134.152300026745.73745.7
242017-08-01152.882400031479.97479.9
252017-09-01153.822500032673.57673.5
262017-10-10163.432600035714.89714.8
272017-11-01161.392700036268.99268.9
282017-12-01158.992800036729.68729.6
292018-01-02125.972900030101.41101.4
302018-02-01133.333000032860.12860.1
312018-03-01132.443100033640.82640.8
322018-04-02137.873200036020.04020.0
332018-05-02133.113300035776.42776.4
342018-06-01131.973400036470.02470.0
352018-07-02128.143500036411.61411.6
362018-08-01125.693600036715.4715.4
372018-09-03113.683700034207.2-2792.8
382018-10-08117.573800036377.7-1622.3
392018-11-01104.693900033392.4-5607.6
402018-12-0397.9684000032248.4-7751.6
412019-01-0290.0684100030647.9-10352.1
422019-02-0192.2184200032379.5-9620.5
432019-03-01108.9284300039246.7-3753.3
442019-04-01113.0084400041716.7-2283.3
452019-05-06104.7284500039660.2-5339.8
462019-06-0399.8984600038831.1-7168.9
472019-07-0199.6084700039718.3-7281.7
482019-08-01101.7384800041567.7-6432.3
492019-09-02106.8484900044655.5-4344.5
502019-10-08111.6985000047682.5-2317.5
512019-11-01112.0185100048819.1-2180.9
522019-12-02116.1085200051601.6-398.4
532020-01-02132.8485300060041.37041.3
542020-02-03150.5585400069045.415045.4
552020-03-02162.3985500075475.220475.2
562020-04-01137.7485600065019.09019.0
572020-05-06146.5385700070168.013168.0
582020-06-01149.2185800072451.314451.3
592020-07-01163.0485900080166.321166.3
602020-08-03174.1486000086623.826623.8
612020-09-01176.7886100088937.027937.0
622020-10-09175.8086200089444.027444.0
632020-11-02184.8686300095053.432053.4
642020-12-01202.48864000105113.041113.0
652021-01-04226.48865000118571.653571.6
662021-02-01225.51866000119063.853063.8
672021-03-01228.68867000121737.454737.4
682021-04-01211.41868000113544.145544.1
692021-05-06217.70869000117922.248922.2
702021-06-01231.69870000126499.956499.9
712021-07-01235.26871000129449.058449.0
722021-08-02271.40872000150333.978333.9
732021-09-01288.66873000160894.387894.3
742021-10-08280.50874000157346.283346.2
752021-11-01272.26875000153724.178724.1
762021-12-01294.84876000167472.991472.9
772022-01-04305.69877000174635.797635.7
782022-02-07269.55878000154990.076990.0
792022-03-01278.15879000160934.981934.9
802022-04-01278.02880000161859.681859.6
812022-05-05268.92881000157561.976561.9
822022-06-01273.79882000161415.279415.2
832022-07-01282.68883000167656.284656.2
842022-08-01272.06884000162357.778357.7
852022-09-01279.85885000168006.483006.4
862022-10-10276.79886000167169.481169.4
872022-11-01273.12887000165952.978952.9
882022-12-01277.20888000169432.081432.0
892023-01-03262.18889000161251.672251.6
902023-02-01275.98890000170738.980738.9
912023-03-01272.63891000169666.578666.5
922023-04-03284.62892000178128.086128.0
932023-05-04292.17893000183853.090853.0
942023-06-01284.61894000180095.986095.9
952023-07-03285.00895000181342.686342.6
962023-08-01268.15896000171621.575621.5
972023-09-01248.86897000160275.863275.8
982023-10-09231.54898000150121.452121.4
992023-11-01211.56899000138167.639167.6
1002023-12-01226.678100000149035.449035.4
1012024-01-02215.848101000142915.041915.0
1022024-02-01184.828102000123376.321376.3
1032024-03-01238.898103000160469.157469.1
1042024-04-01241.178104000163000.659000.6
1052024-05-06247.338105000168163.963163.9
1062024-06-03231.328106000158278.752278.7
1072024-07-01239.448107000164834.657834.6
1082024-08-01247.088108000171093.963093.9
1092024-09-02231.108109000161028.752028.7
1102024-10-08281.848110000197382.787382.7
1112024-11-01316.178111000222424.6111424.6
1122024-12-02303.628112000214595.9102595.9
1132025-01-02285.718113000202937.689937.6
1142025-02-05283.958114000202687.588687.5
1152025-03-03282.958115000202973.887973.8
1162025-04-01264.618116000190818.074818.0
1172025-05-06253.998117000184159.867159.8
1182025-06-03252.628118000184166.566166.5
1192025-07-01276.208119000202356.483356.4
1202025-08-01314.148120000231152.1111152.1
1212025-09-01422.058121000311552.9190552.9
1222025-10-09452.748122000335207.6213207.6
1232025-11-03451.178123000335045.2212045.2
1242025-12-01453.738124000337946.2213946.2
1252026-01-16491.278125000366906.2241906.2

Stock Fixed Investment 万家品质