Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-03-27 | 100 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-04-01 | 100 | 2000 | 2000.0 | 0.0 | |
| 3 | 2008-05-05 | 100 | 3000 | 3000.0 | 0.0 | |
| 4 | 2008-06-02 | 100.04 | 4000 | 4001.2 | 1.2 | |
| 5 | 2008-07-01 | 98.32 | 5000 | 4932.4 | -67.6 | |
| 6 | 2008-08-01 | 100.27 | 6000 | 6030.2 | 30.2 | |
| 7 | 2008-09-01 | 96.08 | 7000 | 6778.2 | -221.8 | |
| 8 | 2008-10-06 | 92.77 | 8000 | 7544.7 | -455.3 | |
| 9 | 2008-11-03 | 80.69 | 9000 | 7562.3 | -1437.7 | |
| 10 | 2008-12-01 | 90.99 | 10000 | 9527.6 | -472.4 | |
| 11 | 2009-01-05 | 94.86 | 11000 | 10932.8 | -67.2 | |
| 12 | 2009-02-02 | 101.75 | 12000 | 12726.9 | 726.9 | |
| 13 | 2009-03-02 | 103.46 | 13000 | 13940.8 | 940.8 | |
| 14 | 2009-04-01 | 116.06 | 14000 | 16638.6 | 2638.6 | |
| 15 | 2009-05-04 | 123.51 | 15000 | 18706.7 | 3706.7 | |
| 16 | 2009-06-01 | 125.24 | 16000 | 19968.7 | 3968.7 | |
| 17 | 2009-07-01 | 138.78 | 17000 | 23127.6 | 6127.6 | |
| 18 | 2009-08-03 | 154.57 | 18000 | 26759.0 | 8759.0 | |
| 19 | 2009-09-01 | 134.39 | 19000 | 24265.4 | 5265.4 | |
| 20 | 2009-10-09 | 141.18 | 20000 | 26491.4 | 6491.4 | |
| 21 | 2009-11-02 | 152.67 | 21000 | 29647.4 | 8647.4 | |
| 22 | 2009-12-01 | 162.81 | 22000 | 32616.6 | 10616.6 | |
| 23 | 2010-01-04 | 162.47 | 23000 | 33548.4 | 10548.4 | |
| 24 | 2010-02-01 | 154.31 | 24000 | 32863.5 | 8863.5 | |
| 25 | 2010-03-01 | 158.86 | 25000 | 34832.5 | 9832.5 | |
| 26 | 2010-04-01 | 161.94 | 26000 | 36507.8 | 10507.8 | |
| 27 | 2010-05-04 | 162.03 | 27000 | 37528.1 | 10528.1 | |
| 28 | 2010-06-01 | 159.43 | 28000 | 37925.9 | 9925.9 | |
| 29 | 2010-07-01 | 149.93 | 29000 | 36666.0 | 7666.0 | |
| 30 | 2010-08-02 | 159.14 | 30000 | 39918.4 | 9918.4 | |
| 31 | 2010-09-01 | 168.41 | 31000 | 43243.6 | 12243.6 | |
| 32 | 2010-10-08 | 172.7 | 32000 | 45345.2 | 13345.2 | |
| 33 | 2010-11-01 | 174.6 | 33000 | 46844.1 | 13844.1 | |
| 34 | 2010-12-01 | 175.16 | 34000 | 47994.3 | 13994.3 | |
| 35 | 2011-01-04 | 174.54 | 35000 | 48824.4 | 13824.4 | |
| 36 | 2011-02-01 | 164.64 | 36000 | 47055.1 | 11055.1 | |
| 37 | 2011-03-01 | 171.38 | 37000 | 49981.4 | 12981.4 | |
| 38 | 2011-04-01 | 167.55 | 38000 | 49864.4 | 11864.4 | |
| 39 | 2011-05-03 | 165.49 | 39000 | 50251.4 | 11251.4 | |
| 40 | 2011-06-01 | 159.99 | 40000 | 49581.3 | 9581.3 | |
| 41 | 2011-07-01 | 160.88 | 41000 | 50857.1 | 9857.1 | |
| 42 | 2011-08-01 | 162.05 | 42000 | 52227.0 | 10227.0 | |
| 43 | 2011-09-01 | 162.23 | 43000 | 53285.0 | 10285.0 | |
| 44 | 2011-10-10 | 152.65 | 44000 | 51138.4 | 7138.4 | |
| 45 | 2011-11-01 | 157.15 | 45000 | 53645.9 | 8645.9 | |
| 46 | 2011-12-01 | 156.38 | 46000 | 54383.1 | 8383.1 | |
| 47 | 2012-01-04 | 151.28 | 47000 | 53609.5 | 6609.5 | |
| 48 | 2012-02-01 | 148.74 | 48000 | 53709.4 | 5709.4 | |
| 49 | 2012-03-01 | 154.54 | 49000 | 56803.7 | 7803.7 | |
| 50 | 2012-04-05 | 151.37 | 50000 | 56638.5 | 6638.5 | |
| 51 | 2012-05-02 | 154.79 | 51000 | 58918.2 | 7918.2 | |
| 52 | 2012-06-01 | 155.83 | 52000 | 60314.1 | 8314.1 | |
| 53 | 2012-07-02 | 158.88 | 53000 | 62494.6 | 9494.6 | |
| 54 | 2012-08-01 | 158 | 54000 | 63148.4 | 9148.4 | |
| 55 | 2012-09-03 | 156.67 | 55000 | 63616.9 | 8616.9 | |
| 56 | 2012-10-08 | 157.23 | 56000 | 64844.2 | 8844.2 | |
| 57 | 2012-11-01 | 158.81 | 57000 | 66495.9 | 9495.9 | |
| 58 | 2012-12-03 | 152.79 | 58000 | 64975.2 | 6975.2 | |
| 59 | 2013-01-04 | 165.31 | 59000 | 71299.4 | 12299.4 | |
| 60 | 2013-02-01 | 167.68 | 60000 | 73321.6 | 13321.6 | |
| 61 | 2013-03-01 | 170.04 | 61000 | 75353.6 | 14353.6 | |
| 62 | 2013-04-01 | 167.49 | 62000 | 75223.6 | 13223.6 | |
| 63 | 2013-05-02 | 166.07 | 63000 | 75585.8 | 12585.8 | |
| 64 | 2013-06-03 | 184.11 | 64000 | 84796.6 | 20796.6 | |
| 65 | 2013-07-01 | 173.18 | 65000 | 80762.5 | 15762.5 | |
| 66 | 2013-08-01 | 191.79 | 66000 | 90441.3 | 24441.3 | |
| 67 | 2013-09-02 | 193.96 | 67000 | 92464.6 | 25464.6 | |
| 68 | 2013-10-08 | 207.7 | 68000 | 100014.7 | 32014.7 | |
| 69 | 2013-11-01 | 201.94 | 69000 | 98241.1 | 29241.1 | |
| 70 | 2013-12-02 | 212.15 | 70000 | 104208.1 | 34208.1 | |
| 71 | 2014-01-02 | 160.39 | 71000 | 79783.6 | 8783.6 | |
| 72 | 2014-02-07 | 165.34 | 72000 | 83245.9 | 11245.9 | |
| 73 | 2014-03-03 | 163.15 | 73000 | 83143.3 | 10143.3 | |
| 74 | 2014-04-01 | 154.6 | 74000 | 79786.1 | 5786.1 | |
| 75 | 2014-05-05 | 151.93 | 75000 | 79408.1 | 4408.1 | |
| 76 | 2014-06-03 | 152.76 | 76000 | 80842.0 | 4842.0 | |
| 77 | 2014-07-01 | 156.35 | 77000 | 83741.8 | 6741.8 | |
| 78 | 2014-08-01 | 156.61 | 78000 | 84881.1 | 6881.1 | |
| 79 | 2014-09-01 | 159.34 | 79000 | 87360.7 | 8360.7 | |
| 80 | 2014-10-08 | 167.34 | 80000 | 92746.8 | 12746.8 | |
| 81 | 2014-11-03 | 165.77 | 81000 | 92876.7 | 11876.7 | |
| 82 | 2014-12-01 | 176.86 | 82000 | 100090.1 | 18090.1 | |
| 83 | 2015-01-05 | 172.54 | 83000 | 98645.3 | 15645.3 | |
| 84 | 2015-02-02 | 177.57 | 84000 | 102521.1 | 18521.1 | |
| 85 | 2015-03-02 | 198.04 | 85000 | 115339.5 | 30339.5 | |
| 86 | 2015-04-08 | 240.76 | 86000 | 141219.9 | 55219.9 | |
| 87 | 2015-05-04 | 256.1 | 87000 | 151217.7 | 64217.7 | |
| 88 | 2015-06-01 | 310.16 | 88000 | 184138.2 | 96138.2 | |
| 89 | 2015-07-01 | 258.2 | 89000 | 154290.2 | 65290.2 | |
| 90 | 2015-08-03 | 220.97 | 90000 | 133043.0 | 43043.0 | |
| 91 | 2015-09-01 | 199.59 | 91000 | 121170.4 | 30170.4 | |
| 92 | 2015-10-08 | 200.98 | 92000 | 123014.2 | 31014.2 | |
| 93 | 2015-11-02 | 223.14 | 93000 | 137577.8 | 44577.8 | |
| 94 | 2015-12-01 | 236.04 | 94000 | 146531.3 | 52531.3 | |
| 95 | 2016-01-04 | 247.5 | 95000 | 154645.6 | 59645.6 | |
| 96 | 2016-02-01 | 172.2 | 96000 | 108595.8 | 12595.8 | |
| 97 | 2016-03-01 | 168.25 | 97000 | 107104.8 | 10104.8 | |
| 98 | 2016-04-01 | 179.97 | 98000 | 115565.5 | 17565.5 | |
| 99 | 2016-05-03 | 182.92 | 99000 | 118459.8 | 19459.8 | |
| 100 | 2016-06-01 | 186.08 | 100000 | 121506.3 | 21506.3 | |
| 101 | 2016-07-01 | 189.31 | 101000 | 124615.4 | 23615.4 | |
| 102 | 2016-08-01 | 186.01 | 102000 | 123443.1 | 21443.1 | |
| 103 | 2016-09-01 | 187.57 | 103000 | 125478.4 | 22478.4 | |
| 104 | 2016-10-10 | 185.49 | 104000 | 125086.9 | 21086.9 | |
| 105 | 2016-11-01 | 188.84 | 105000 | 128346.0 | 23346.0 | |
| 106 | 2016-12-01 | 188.82 | 106000 | 129332.5 | 23332.5 | |
| 107 | 2017-01-03 | 185.24 | 107000 | 127880.3 | 20880.3 | |
| 108 | 2017-02-03 | 175.69 | 108000 | 122287.5 | 14287.5 | |
| 109 | 2017-03-01 | 179.45 | 109000 | 125904.6 | 16904.6 | |
| 110 | 2017-04-05 | 182.62 | 110000 | 129128.7 | 19128.7 | |
| 111 | 2017-05-02 | 183.45 | 111000 | 130715.6 | 19715.6 | |
| 112 | 2017-06-01 | 184.19 | 112000 | 132242.9 | 20242.9 | |
| 113 | 2017-07-03 | 191.39 | 113000 | 138412.3 | 25412.3 | |
| 114 | 2017-08-01 | 195.34 | 114000 | 142268.9 | 28268.9 | |
| 115 | 2017-09-01 | 197.22 | 115000 | 144638.1 | 29638.1 | |
| 116 | 2017-10-10 | 199.38 | 116000 | 147222.2 | 31222.2 | |
| 117 | 2017-11-01 | 206.59 | 117000 | 153546.1 | 36546.1 | |
| 118 | 2017-12-01 | 204.04 | 118000 | 152650.8 | 34650.8 | |
| 119 | 2018-01-02 | 199.68 | 119000 | 150388.9 | 31388.9 | |
| 120 | 2018-02-01 | 189.67 | 120000 | 143849.9 | 23849.9 | |
| 121 | 2018-03-01 | 182.75 | 121000 | 139601.6 | 18601.6 | |
| 122 | 2018-04-02 | 178.22 | 122000 | 137141.2 | 15141.2 | |
| 123 | 2018-05-02 | 174.61 | 123000 | 135363.3 | 12363.3 | |
| 124 | 2018-06-01 | 176.26 | 124000 | 137642.4 | 13642.4 | |
| 125 | 2018-07-02 | 172.92 | 125000 | 136034.2 | 11034.2 | |
| 126 | 2018-08-01 | 170.52 | 126000 | 135146.1 | 9146.1 | |
| 127 | 2018-09-03 | 164.43 | 127000 | 131319.5 | 4319.5 | |
| 128 | 2018-10-08 | 162.55 | 128000 | 130818.1 | 2818.1 | |
| 129 | 2018-11-01 | 155 | 129000 | 125741.9 | -3258.1 | |
| 130 | 2018-12-03 | 152.05 | 130000 | 124348.8 | -5651.2 | |
| 131 | 2019-01-02 | 148.12 | 131000 | 122134.7 | -8865.3 | |
| 132 | 2019-02-01 | 154.14 | 132000 | 128098.6 | -3901.4 | |
| 133 | 2019-03-01 | 165.93 | 133000 | 138896.8 | 5896.8 | |
| 134 | 2019-04-01 | 174.56 | 134000 | 147120.8 | 13120.8 | |
| 135 | 2019-05-06 | 172.78 | 135000 | 146620.6 | 11620.6 | |
| 136 | 2019-06-03 | 165.78 | 136000 | 141680.4 | 5680.4 | |
| 137 | 2019-07-01 | 174.16 | 137000 | 149842.2 | 12842.2 | |
| 138 | 2019-08-01 | 179.99 | 138000 | 155858.1 | 17858.1 | |
| 139 | 2019-09-02 | 180.39 | 139000 | 157204.5 | 18204.5 | |
| 140 | 2019-10-08 | 185.13 | 140000 | 162335.3 | 22335.3 | |
| 141 | 2019-11-01 | 188.1 | 141000 | 165939.6 | 24939.6 | |
| 142 | 2019-12-02 | 192.21 | 142000 | 170565.4 | 28565.4 | |
| 143 | 2020-01-02 | 203.4 | 143000 | 181495.3 | 38495.3 | |
| 144 | 2020-02-03 | 200.1 | 144000 | 179550.7 | 35550.7 | |
| 145 | 2020-03-02 | 212.76 | 145000 | 191910.5 | 46910.5 | |
| 146 | 2020-04-01 | 197.38 | 146000 | 179037.7 | 33037.7 | |
| 147 | 2020-05-06 | 207.99 | 147000 | 189661.7 | 42661.7 | |
| 148 | 2020-06-01 | 206.33 | 148000 | 189148.0 | 41148.0 | |
| 149 | 2020-07-01 | 232.62 | 149000 | 214248.7 | 65248.7 | |
| 150 | 2020-08-03 | 260.49 | 150000 | 240917.7 | 90917.7 | |
| 151 | 2020-09-01 | 268.03 | 151000 | 248891.2 | 97891.2 | |
| 152 | 2020-10-09 | 261.97 | 152000 | 244263.9 | 92263.9 | |
| 153 | 2020-11-02 | 269.27 | 153000 | 252070.5 | 99070.5 | |
| 154 | 2020-12-01 | 285.69 | 154000 | 268441.7 | 114441.7 | |
| 155 | 2021-01-04 | 290.95 | 155000 | 274384.1 | 119384.1 | |
| 156 | 2021-02-01 | 246.82 | 156000 | 233766.7 | 77766.7 | |
| 157 | 2021-03-01 | 246.82 | 157000 | 234766.7 | 77766.7 | |
| 158 | 2021-04-01 | 236.02 | 158000 | 225494.2 | 67494.2 | |
| 159 | 2021-05-06 | 241.76 | 159000 | 231978.2 | 72978.2 | |
| 160 | 2021-06-01 | 246.6 | 160000 | 237622.3 | 77622.3 | |
| 161 | 2021-07-01 | 250.68 | 161000 | 242553.8 | 81553.8 | |
| 162 | 2021-08-02 | 250.95 | 162000 | 243815.0 | 81815.0 | |
| 163 | 2021-09-01 | 244.77 | 163000 | 238810.8 | 75810.8 | |
| 164 | 2021-10-08 | 238.34 | 164000 | 233537.3 | 69537.3 | |
| 165 | 2021-11-01 | 253.53 | 165000 | 249421.2 | 84421.2 | |
| 166 | 2021-12-01 | 256.37 | 166000 | 253215.2 | 87215.2 | |
| 167 | 2022-01-04 | 251.41 | 167000 | 249316.2 | 82316.2 | |
| 168 | 2022-02-07 | 196.39 | 168000 | 195754.4 | 27754.4 | |
| 169 | 2022-03-01 | 195.91 | 169000 | 196276.0 | 27276.0 | |
| 170 | 2022-04-01 | 183.39 | 170000 | 184732.6 | 14732.6 | |
| 171 | 2022-05-05 | 175.3 | 171000 | 177583.4 | 6583.4 | |
| 172 | 2022-06-01 | 188.09 | 172000 | 191540.0 | 19540.0 | |
| 173 | 2022-07-01 | 208.55 | 173000 | 213375.2 | 40375.2 | |
| 174 | 2022-08-01 | 204.45 | 174000 | 210180.4 | 36180.4 | |
| 175 | 2022-09-01 | 196.26 | 175000 | 202760.8 | 27760.8 | |
| 176 | 2022-10-10 | 185.57 | 176000 | 192716.7 | 16716.7 | |
| 177 | 2022-11-01 | 176.12 | 177000 | 183902.8 | 6902.8 | |
| 178 | 2022-12-01 | 176.35 | 178000 | 185143.0 | 7143.0 | |
| 179 | 2023-01-03 | 178.87 | 179000 | 188788.6 | 9788.6 | |
| 180 | 2023-02-01 | 188.26 | 180000 | 199699.3 | 19699.3 | |
| 181 | 2023-03-01 | 183.54 | 181000 | 195692.5 | 14692.5 | |
| 182 | 2023-04-03 | 179.78 | 182000 | 192683.5 | 10683.5 | |
| 183 | 2023-05-04 | 172.85 | 183000 | 186256.2 | 3256.2 | |
| 184 | 2023-06-01 | 166.22 | 184000 | 180111.9 | -3888.1 | |
| 185 | 2023-07-03 | 171.23 | 185000 | 186540.6 | 1540.6 | |
| 186 | 2023-08-01 | 172.43 | 186000 | 188847.9 | 2847.9 | |
| 187 | 2023-09-01 | 167.42 | 187000 | 184360.9 | -2639.1 | |
| 188 | 2023-10-09 | 163.37 | 188000 | 180901.1 | -7098.9 | |
| 189 | 2023-11-01 | 160.75 | 189000 | 179000.0 | -10000.0 | |
| 190 | 2023-12-01 | 158.09 | 190000 | 177038.0 | -12962.0 | |
| 191 | 2024-01-02 | 154.65 | 191000 | 174185.7 | -16814.3 | |
| 192 | 2024-02-01 | 140.76 | 192000 | 159541.1 | -32458.9 | |
| 193 | 2024-03-01 | 150.7 | 193000 | 171807.3 | -21192.7 | |
| 194 | 2024-04-01 | 150.42 | 194000 | 172488.1 | -21511.9 | |
| 195 | 2024-05-06 | 152.2 | 195000 | 175529.2 | -19470.8 | |
| 196 | 2024-06-03 | 150.4 | 196000 | 174453.3 | -21546.7 | |
| 197 | 2024-07-01 | 145.51 | 197000 | 169781.3 | -27218.7 | |
| 198 | 2024-08-01 | 144.27 | 198000 | 169334.4 | -28665.6 | |
| 199 | 2024-09-02 | 140.33 | 199000 | 165709.9 | -33290.1 | |
| 200 | 2024-10-08 | 155.88 | 200000 | 185072.3 | -14927.7 | |
| 201 | 2024-11-01 | 153.97 | 201000 | 183804.6 | -17195.4 | |
| 202 | 2024-12-02 | 152.66 | 202000 | 183240.8 | -18759.2 | |
| 203 | 2025-01-02 | 149.39 | 203000 | 180315.7 | -22684.3 | |
| 204 | 2025-02-05 | 147.08 | 204000 | 178527.5 | -25472.5 | |
| 205 | 2025-03-03 | 148 | 205000 | 180644.2 | -24355.8 | |
| 206 | 2025-04-01 | 146.45 | 206000 | 179752.3 | -26247.7 | |
| 207 | 2025-05-06 | 144.52 | 207000 | 178383.5 | -28616.5 | |
| 208 | 2025-06-03 | 141.46 | 208000 | 175606.5 | -32393.5 | |
| 209 | 2025-07-01 | 144.64 | 209000 | 180554.1 | -28445.9 | |
| 210 | 2025-08-01 | 149.34 | 210000 | 187421.1 | -22578.9 | |
| 211 | 2025-09-01 | 169.49 | 211000 | 213709.2 | 2709.2 | |
| 212 | 2025-10-09 | 182.31 | 212000 | 230873.9 | 18873.9 | |
| 213 | 2025-11-03 | 175.32 | 213000 | 223021.9 | 10021.9 | |
| 214 | 2025-12-01 | 169.95 | 214000 | 217190.8 | 3190.8 | |
| 215 | 2026-01-16 | 183.28 | 215000 | 235226.1 | 20226.1 |