Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-02-28 | 100 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-03-03 | 100 | 2000 | 2000.0 | 0.0 | |
| 3 | 2008-04-01 | 100 | 3000 | 3000.0 | 0.0 | |
| 4 | 2008-05-05 | 100.3 | 4000 | 4009.0 | 9.0 | |
| 5 | 2008-06-02 | 100.61 | 5000 | 5021.4 | 21.4 | |
| 6 | 2008-07-01 | 100.62 | 6000 | 6021.9 | 21.9 | |
| 7 | 2008-08-01 | 101.11 | 7000 | 7051.2 | 51.2 | |
| 8 | 2008-09-01 | 102.26 | 8000 | 8131.4 | 131.4 | |
| 9 | 2008-10-06 | 105.11 | 9000 | 9358.0 | 358.0 | |
| 10 | 2008-11-03 | 109.48 | 10000 | 10747.1 | 747.1 | |
| 11 | 2008-12-01 | 110.39 | 11000 | 11836.4 | 836.4 | |
| 12 | 2009-01-05 | 113 | 12000 | 13116.3 | 1116.3 | |
| 13 | 2009-02-02 | 112.43 | 13000 | 14050.1 | 1050.1 | |
| 14 | 2009-03-02 | 108.52 | 14000 | 14561.5 | 561.5 | |
| 15 | 2009-04-01 | 113.21 | 15000 | 16190.8 | 1190.8 | |
| 16 | 2009-05-04 | 112.91 | 16000 | 17147.9 | 1147.9 | |
| 17 | 2009-06-01 | 114.36 | 17000 | 18368.1 | 1368.1 | |
| 18 | 2009-07-01 | 115.08 | 18000 | 19483.8 | 1483.8 | |
| 19 | 2009-08-03 | 125.34 | 19000 | 22220.9 | 3220.9 | |
| 20 | 2009-09-01 | 114.88 | 20000 | 21366.5 | 1366.5 | |
| 21 | 2009-10-09 | 114.96 | 21000 | 22381.3 | 1381.3 | |
| 22 | 2009-11-02 | 117.28 | 22000 | 23833.0 | 1833.0 | |
| 23 | 2009-12-01 | 119.65 | 23000 | 25314.6 | 2314.6 | |
| 24 | 2010-01-04 | 120.31 | 24000 | 26454.3 | 2454.3 | |
| 25 | 2010-02-01 | 117.84 | 25000 | 26911.2 | 1911.2 | |
| 26 | 2010-03-01 | 118.97 | 26000 | 28169.2 | 2169.2 | |
| 27 | 2010-04-01 | 120.57 | 27000 | 29548.1 | 2548.1 | |
| 28 | 2010-05-04 | 120.59 | 28000 | 30553.0 | 2553.0 | |
| 29 | 2010-06-01 | 119.3 | 29000 | 31226.1 | 2226.1 | |
| 30 | 2010-07-01 | 118.41 | 30000 | 31993.2 | 1993.2 | |
| 31 | 2010-08-02 | 120.99 | 31000 | 33690.3 | 2690.3 | |
| 32 | 2010-09-01 | 122.91 | 32000 | 35224.9 | 3224.9 | |
| 33 | 2010-10-08 | 123.66 | 33000 | 36439.8 | 3439.8 | |
| 34 | 2010-11-01 | 127.59 | 34000 | 38597.9 | 4597.9 | |
| 35 | 2010-12-01 | 124.36 | 35000 | 38620.8 | 3620.8 | |
| 36 | 2011-01-04 | 126.09 | 36000 | 40158.1 | 4158.1 | |
| 37 | 2011-02-01 | 123.42 | 37000 | 40307.7 | 3307.7 | |
| 38 | 2011-03-01 | 123.87 | 38000 | 41454.7 | 3454.7 | |
| 39 | 2011-04-01 | 124.26 | 39000 | 42585.2 | 3585.2 | |
| 40 | 2011-05-03 | 124.35 | 40000 | 43616.0 | 3616.0 | |
| 41 | 2011-06-01 | 124.88 | 41000 | 44801.9 | 3801.9 | |
| 42 | 2011-07-01 | 124.08 | 42000 | 45514.9 | 3514.9 | |
| 43 | 2011-08-01 | 121.47 | 43000 | 45557.5 | 2557.5 | |
| 44 | 2011-09-01 | 119.3 | 44000 | 45743.7 | 1743.7 | |
| 45 | 2011-10-10 | 114.91 | 45000 | 45060.4 | 60.4 | |
| 46 | 2011-11-01 | 119.18 | 46000 | 47734.8 | 1734.8 | |
| 47 | 2011-12-01 | 119.27 | 47000 | 48770.8 | 1770.8 | |
| 48 | 2012-01-04 | 119.9 | 48000 | 50028.5 | 2028.5 | |
| 49 | 2012-02-01 | 121.38 | 49000 | 51646.0 | 2646.0 | |
| 50 | 2012-03-01 | 122.59 | 50000 | 53160.8 | 3160.8 | |
| 51 | 2012-04-05 | 122.85 | 51000 | 54273.6 | 3273.6 | |
| 52 | 2012-05-02 | 125.39 | 52000 | 56395.7 | 4395.7 | |
| 53 | 2012-06-01 | 128.12 | 53000 | 58623.6 | 5623.6 | |
| 54 | 2012-07-02 | 126.15 | 54000 | 58722.2 | 4722.2 | |
| 55 | 2012-08-01 | 125.44 | 55000 | 59391.7 | 4391.7 | |
| 56 | 2012-09-03 | 124.91 | 56000 | 60140.7 | 4140.7 | |
| 57 | 2012-10-08 | 124.43 | 57000 | 60909.6 | 3909.6 | |
| 58 | 2012-11-01 | 125.15 | 58000 | 62262.1 | 4262.1 | |
| 59 | 2012-12-03 | 125.83 | 59000 | 63600.4 | 4600.4 | |
| 60 | 2013-01-04 | 128.03 | 60000 | 65712.4 | 5712.4 | |
| 61 | 2013-02-01 | 129.81 | 61000 | 67626.0 | 6626.0 | |
| 62 | 2013-03-01 | 130.67 | 62000 | 69074.0 | 7074.0 | |
| 63 | 2013-04-01 | 130.84 | 63000 | 70163.8 | 7163.8 | |
| 64 | 2013-05-02 | 130.52 | 64000 | 70992.2 | 6992.2 | |
| 65 | 2013-06-03 | 133.27 | 65000 | 73488.0 | 8488.0 | |
| 66 | 2013-07-01 | 129.98 | 66000 | 72673.8 | 6673.8 | |
| 67 | 2013-08-01 | 129.57 | 67000 | 73444.6 | 6444.6 | |
| 68 | 2013-09-02 | 126.2 | 68000 | 72534.4 | 4534.4 | |
| 69 | 2013-10-08 | 126.65 | 69000 | 73793.0 | 4793.0 | |
| 70 | 2013-11-01 | 125.67 | 70000 | 74222.0 | 4222.0 | |
| 71 | 2013-12-02 | 124.49 | 71000 | 74525.1 | 3525.1 | |
| 72 | 2014-01-02 | 122.15 | 72000 | 74124.3 | 2124.3 | |
| 73 | 2014-02-07 | 122.57 | 73000 | 75379.1 | 2379.1 | |
| 74 | 2014-03-03 | 124.46 | 74000 | 77541.5 | 3541.5 | |
| 75 | 2014-04-01 | 123.62 | 75000 | 78018.1 | 3018.1 | |
| 76 | 2014-05-05 | 125.35 | 76000 | 80109.9 | 4109.9 | |
| 77 | 2014-06-03 | 127.05 | 77000 | 82196.4 | 5196.4 | |
| 78 | 2014-07-01 | 128.97 | 78000 | 84438.6 | 6438.6 | |
| 79 | 2014-08-01 | 129.94 | 79000 | 86073.6 | 7073.6 | |
| 80 | 2014-09-01 | 131.12 | 80000 | 87855.3 | 7855.3 | |
| 81 | 2014-10-08 | 133.21 | 81000 | 90255.7 | 9255.7 | |
| 82 | 2014-11-03 | 128.74 | 82000 | 88227.0 | 6227.0 | |
| 83 | 2014-12-01 | 131.77 | 83000 | 91303.5 | 8303.5 | |
| 84 | 2015-01-05 | 133.65 | 84000 | 93606.2 | 9606.2 | |
| 85 | 2015-02-02 | 126.25 | 85000 | 89423.4 | 4423.4 | |
| 86 | 2015-03-02 | 126.72 | 86000 | 90756.3 | 4756.3 | |
| 87 | 2015-04-08 | 126.97 | 87000 | 91935.3 | 4935.3 | |
| 88 | 2015-05-04 | 129.27 | 88000 | 94600.7 | 6600.7 | |
| 89 | 2015-06-01 | 131.5 | 89000 | 97232.6 | 8232.6 | |
| 90 | 2015-07-01 | 131.59 | 90000 | 98299.1 | 8299.1 | |
| 91 | 2015-08-03 | 127.08 | 91000 | 95930.1 | 4930.1 | |
| 92 | 2015-09-01 | 127.48 | 92000 | 97232.1 | 5232.1 | |
| 93 | 2015-10-08 | 127.9 | 93000 | 98552.4 | 5552.4 | |
| 94 | 2015-11-02 | 128.79 | 94000 | 100238.2 | 6238.2 | |
| 95 | 2015-12-01 | 128.67 | 95000 | 101144.8 | 6144.8 | |
| 96 | 2016-01-04 | 130.13 | 96000 | 103292.5 | 7292.5 | |
| 97 | 2016-02-01 | 126.12 | 97000 | 101109.5 | 4109.5 | |
| 98 | 2016-03-01 | 126.43 | 98000 | 102358.0 | 4358.0 | |
| 99 | 2016-04-01 | 126.96 | 99000 | 103787.1 | 4787.1 | |
| 100 | 2016-05-03 | 125.23 | 100000 | 103372.9 | 3372.9 | |
| 101 | 2016-06-01 | 125.44 | 101000 | 104546.2 | 3546.2 | |
| 102 | 2016-07-01 | 126 | 102000 | 106012.9 | 4012.9 | |
| 103 | 2016-08-01 | 126.87 | 103000 | 107744.9 | 4744.9 | |
| 104 | 2016-09-01 | 127.48 | 104000 | 109263.0 | 5263.0 | |
| 105 | 2016-10-10 | 127.79 | 105000 | 110528.7 | 5528.7 | |
| 106 | 2016-11-01 | 125.67 | 106000 | 109695.0 | 3695.0 | |
| 107 | 2016-12-01 | 124.87 | 107000 | 109996.7 | 2996.7 | |
| 108 | 2017-01-03 | 122.08 | 108000 | 108539.1 | 539.1 | |
| 109 | 2017-02-03 | 122.41 | 109000 | 109832.4 | 832.4 | |
| 110 | 2017-03-01 | 122.16 | 110000 | 110608.1 | 608.1 | |
| 111 | 2017-04-05 | 121.94 | 111000 | 111408.9 | 408.9 | |
| 112 | 2017-05-02 | 121.42 | 112000 | 111933.8 | -66.2 | |
| 113 | 2017-06-01 | 120.82 | 113000 | 112380.7 | -619.3 | |
| 114 | 2017-07-03 | 122.19 | 114000 | 114655.0 | 655.0 | |
| 115 | 2017-08-01 | 122.69 | 115000 | 116124.2 | 1124.2 | |
| 116 | 2017-09-01 | 122.21 | 116000 | 116669.9 | 669.9 | |
| 117 | 2017-10-10 | 122.9 | 117000 | 118328.6 | 1328.6 | |
| 118 | 2017-11-01 | 122.68 | 118000 | 119116.8 | 1116.8 | |
| 119 | 2017-12-01 | 121.69 | 119000 | 119155.5 | 155.5 | |
| 120 | 2018-01-02 | 121.81 | 120000 | 120273.0 | 273.0 | |
| 121 | 2018-02-01 | 122.46 | 121000 | 121914.8 | 914.8 | |
| 122 | 2018-03-01 | 123.12 | 122000 | 123571.9 | 1571.9 | |
| 123 | 2018-04-02 | 123.91 | 123000 | 125364.8 | 2364.8 | |
| 124 | 2018-05-02 | 124.89 | 124000 | 127356.3 | 3356.3 | |
| 125 | 2018-06-01 | 124.7 | 125000 | 128162.6 | 3162.6 | |
| 126 | 2018-07-02 | 124.56 | 126000 | 129018.7 | 3018.7 | |
| 127 | 2018-08-01 | 126.72 | 127000 | 132256.0 | 5256.0 | |
| 128 | 2018-09-03 | 127.03 | 128000 | 133579.5 | 5579.5 | |
| 129 | 2018-10-08 | 127.35 | 129000 | 134916.0 | 5916.0 | |
| 130 | 2018-11-01 | 126.34 | 130000 | 134846.0 | 4846.0 | |
| 131 | 2018-12-03 | 127.28 | 131000 | 136849.3 | 5849.3 | |
| 132 | 2019-01-02 | 127.45 | 132000 | 138032.1 | 6032.1 | |
| 133 | 2019-02-01 | 127.23 | 133000 | 138793.8 | 5793.8 | |
| 134 | 2019-03-01 | 128.15 | 134000 | 140797.4 | 6797.4 | |
| 135 | 2019-04-01 | 129.26 | 135000 | 143017.0 | 8017.0 | |
| 136 | 2019-05-06 | 128.19 | 136000 | 142833.1 | 6833.1 | |
| 137 | 2019-06-03 | 128.51 | 137000 | 144189.7 | 7189.7 | |
| 138 | 2019-07-01 | 128.94 | 138000 | 145672.1 | 7672.1 | |
| 139 | 2019-08-01 | 126.54 | 139000 | 143960.7 | 4960.7 | |
| 140 | 2019-09-02 | 127.52 | 140000 | 146075.6 | 6075.6 | |
| 141 | 2019-10-08 | 127.8 | 141000 | 147396.3 | 6396.3 | |
| 142 | 2019-11-01 | 127.58 | 142000 | 148142.6 | 6142.6 | |
| 143 | 2019-12-02 | 128.34 | 143000 | 150025.1 | 7025.1 | |
| 144 | 2020-01-02 | 129.21 | 144000 | 152042.1 | 8042.1 | |
| 145 | 2020-02-03 | 126.47 | 145000 | 149817.9 | 4817.9 | |
| 146 | 2020-03-02 | 128.12 | 146000 | 152772.5 | 6772.5 | |
| 147 | 2020-04-01 | 127.43 | 147000 | 152949.8 | 5949.8 | |
| 148 | 2020-05-06 | 127.01 | 148000 | 153445.7 | 5445.7 | |
| 149 | 2020-06-01 | 126.1 | 149000 | 153346.3 | 4346.3 | |
| 150 | 2020-07-01 | 125.79 | 150000 | 153969.3 | 3969.3 | |
| 151 | 2020-08-03 | 127.44 | 151000 | 156988.9 | 5988.9 | |
| 152 | 2020-09-01 | 127.88 | 152000 | 158530.9 | 6530.9 | |
| 153 | 2020-10-09 | 127.26 | 153000 | 158762.3 | 5762.3 | |
| 154 | 2020-11-02 | 126.34 | 154000 | 158614.6 | 4614.6 | |
| 155 | 2020-12-01 | 125.76 | 155000 | 158886.4 | 3886.4 | |
| 156 | 2021-01-04 | 127.25 | 156000 | 161768.9 | 5768.9 | |
| 157 | 2021-02-01 | 125.54 | 157000 | 160595.0 | 3595.0 | |
| 158 | 2021-03-01 | 126.02 | 158000 | 162209.1 | 4209.1 | |
| 159 | 2021-04-01 | 126.31 | 159000 | 163582.3 | 4582.3 | |
| 160 | 2021-05-06 | 125.89 | 160000 | 164038.4 | 4038.4 | |
| 161 | 2021-06-01 | 127.19 | 161000 | 166732.3 | 5732.3 | |
| 162 | 2021-07-01 | 125.8 | 162000 | 165910.2 | 3910.2 | |
| 163 | 2021-08-02 | 127.29 | 163000 | 168875.3 | 5875.3 | |
| 164 | 2021-09-01 | 129.11 | 164000 | 172289.9 | 8289.9 | |
| 165 | 2021-10-08 | 126.18 | 165000 | 169380.0 | 4380.0 | |
| 166 | 2021-11-01 | 126.19 | 166000 | 170393.4 | 4393.4 | |
| 167 | 2021-12-01 | 127.8 | 167000 | 173567.3 | 6567.3 | |
| 168 | 2022-01-04 | 128.57 | 168000 | 175613.1 | 7613.1 | |
| 169 | 2022-02-07 | 127.45 | 169000 | 175083.3 | 6083.3 | |
| 170 | 2022-03-01 | 127.21 | 170000 | 175753.6 | 5753.6 | |
| 171 | 2022-04-01 | 126.21 | 171000 | 175372.0 | 4372.0 | |
| 172 | 2022-05-05 | 126.53 | 172000 | 176816.6 | 4816.6 | |
| 173 | 2022-06-01 | 127.69 | 173000 | 179437.7 | 6437.7 | |
| 174 | 2022-07-01 | 127.22 | 174000 | 179777.2 | 5777.2 | |
| 175 | 2022-08-01 | 128.07 | 175000 | 181978.3 | 6978.3 | |
| 176 | 2022-09-01 | 127.94 | 176000 | 182793.6 | 6793.6 | |
| 177 | 2022-10-10 | 127.41 | 177000 | 183036.4 | 6036.4 | |
| 178 | 2022-11-01 | 127.32 | 178000 | 183907.1 | 5907.1 | |
| 179 | 2022-12-01 | 126.3 | 179000 | 183433.8 | 4433.8 | |
| 180 | 2023-01-03 | 124.81 | 180000 | 182269.7 | 2269.7 | |
| 181 | 2023-02-01 | 125.99 | 181000 | 184993.0 | 3993.0 | |
| 182 | 2023-03-01 | 126.22 | 182000 | 186330.7 | 4330.7 | |
| 183 | 2023-04-03 | 126.75 | 183000 | 188113.1 | 5113.1 | |
| 184 | 2023-05-04 | 127.31 | 184000 | 189944.2 | 5944.2 | |
| 185 | 2023-06-01 | 127.37 | 185000 | 191033.7 | 6033.7 | |
| 186 | 2023-07-03 | 127.57 | 186000 | 192333.7 | 6333.7 | |
| 187 | 2023-08-01 | 127.08 | 187000 | 192594.9 | 5594.9 | |
| 188 | 2023-09-01 | 127.32 | 188000 | 193958.7 | 5958.7 | |
| 189 | 2023-10-09 | 126.94 | 189000 | 194379.8 | 5379.8 | |
| 190 | 2023-11-01 | 126.67 | 190000 | 194966.3 | 4966.3 | |
| 191 | 2023-12-01 | 126.59 | 191000 | 195843.2 | 4843.2 | |
| 192 | 2024-01-02 | 127.12 | 192000 | 197663.1 | 5663.1 | |
| 193 | 2024-02-01 | 126.81 | 193000 | 198181.1 | 5181.1 | |
| 194 | 2024-03-01 | 127.68 | 194000 | 200540.8 | 6540.8 | |
| 195 | 2024-04-01 | 127.87 | 195000 | 201839.2 | 6839.2 | |
| 196 | 2024-05-06 | 128.64 | 196000 | 204054.6 | 8054.6 | |
| 197 | 2024-06-03 | 129.47 | 197000 | 206371.2 | 9371.2 | |
| 198 | 2024-07-01 | 129.74 | 198000 | 207801.6 | 9801.6 | |
| 199 | 2024-08-01 | 130.1 | 199000 | 209378.2 | 10378.2 | |
| 200 | 2024-09-02 | 129.13 | 200000 | 208817.1 | 8817.1 | |
| 201 | 2024-10-08 | 129.51 | 201000 | 210431.6 | 9431.6 | |
| 202 | 2024-11-01 | 126.49 | 202000 | 206524.6 | 4524.6 | |
| 203 | 2024-12-02 | 127.78 | 203000 | 209630.8 | 6630.8 | |
| 204 | 2025-01-02 | 129.05 | 204000 | 212714.3 | 8714.3 | |
| 205 | 2025-02-05 | 128.88 | 205000 | 213434.1 | 8434.1 | |
| 206 | 2025-03-03 | 129.1 | 206000 | 214798.5 | 8798.5 | |
| 207 | 2025-04-01 | 129.3 | 207000 | 216131.2 | 9131.2 | |
| 208 | 2025-05-06 | 129.31 | 208000 | 217147.9 | 9147.9 | |
| 209 | 2025-06-03 | 129.77 | 209000 | 218920.4 | 9920.4 | |
| 210 | 2025-07-01 | 130.66 | 210000 | 221421.8 | 11421.8 | |
| 211 | 2025-08-01 | 129.02 | 211000 | 219642.6 | 8642.6 | |
| 212 | 2025-09-01 | 129.69 | 212000 | 221783.2 | 9783.2 | |
| 213 | 2025-10-09 | 129.93 | 213000 | 223193.6 | 10193.6 | |
| 214 | 2025-11-03 | 130.61 | 214000 | 225361.8 | 11361.8 | |
| 215 | 2025-12-01 | 130.68 | 215000 | 226482.5 | 11482.5 | |
| 216 | 2026-01-16 | 131.76 | 216000 | 229354.3 | 13354.3 |