dca calculator 589980 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：科创100ETF汇添富

Total Investment：0.9万
Total Assets：1.086万
Total Month：9
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-05-12:close：1.001
2026-01-05:close：1.464
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 科创100ETF汇添富 ( 589980 ) ?
Fixed Investment in 科创100ETF汇添富 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-05-12	1.001	1000	1000.0	0.0
2	2025-06-03	0.988	2000	1987.0	-13.0
3	2025-07-01	1.046	3000	3103.7	103.7
4	2025-08-01	1.12	4000	4323.2	323.2
5	2025-09-01	1.377	5000	6315.3	1315.3
6	2025-10-09	1.474	6000	7760.1	1760.1
7	2025-11-03	1.38	7000	8265.2	1265.2
8	2025-12-01	1.335	8000	8995.7	995.7
9	2026-01-05	1.464	9000	10865.0	1865.0

Stock Fixed Investment 科创新能源ETF易方达科创100ETF汇添富