Trading Practice

dca calculator 600017 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：日照港

Total Investment：23.2万
Total Assets：23.703万
Total Month：232
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2006-10-17:close：6.45
2026-01-16:close：10.95
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 日照港 ( 600017 ) ?
Fixed Investment in 日照港 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12006-10-176.4510001000.00.0
22006-11-017.3120002133.3133.3
32006-12-017.1530003086.686.6
42007-01-047.2640004134.1134.1
52007-02-018.1550005640.9640.9
62007-03-018.7460007049.31049.3
72007-04-029.7470008855.81855.8
82007-05-0811.55800011501.53501.5
92007-06-0110.26900011217.02217.0
102007-07-0210.581000012566.82566.8
112007-08-019.781100012616.61616.6
122007-09-0312.771200017473.85473.8
132007-10-0814.451300020772.67772.6
142007-11-0112.981400019659.45659.4
152007-12-0412.471500019887.04887.0
162008-01-0216.541600027377.711377.7
172008-02-0115.141700026060.49060.4
182008-03-0316.411800029246.411246.4
192008-04-0112.431900023153.14153.1
202008-05-0514.982000028903.08903.0
212008-06-0214.762100029478.58478.5
222008-07-0111.852200024666.72666.7
232008-08-0113.042300028143.85143.8
242008-09-0110.812400024330.8330.8
252008-10-0613.092500030462.65462.6
262008-11-037.372600018151.2-7848.8
272008-12-019.272700023830.6-3169.4
282009-01-058.192800022054.2-5945.8
292009-02-028.792900024669.9-4330.1
302009-03-0210.373000030104.4104.4
312009-04-0112.333100036794.35794.3
322009-05-0412.753200039047.67047.6
332009-06-0112.613300039618.96618.9
342009-07-0113.113400042189.88189.8
352009-08-0314.953500049111.214111.2
362009-09-0111.753600039599.13599.1
372009-10-0913.573700046732.79732.7
382009-11-0213.073800046010.88010.8
392009-12-0114.073900050531.111531.1
402010-01-0414.174000051890.311890.3
412010-02-0114.374100053622.712622.7
422010-03-0115.254200057906.515906.5
432010-04-0115.754300060805.017805.0
442010-05-0414.454400056786.212786.2
452010-06-0112.154500048747.63747.6
462010-07-0111.034600045254.0-746.0
472010-08-0213.734700057331.510331.5
482010-09-0113.054800055492.17492.1
492010-10-0813.074900056577.27577.2
502010-11-0113.735000060434.210434.2
512010-12-0112.745100057076.66076.6
522011-01-0412.685200057807.75807.7
532011-02-0112.265300056893.03893.0
542011-03-0113.045400061512.67512.6
552011-04-0112.955500062088.07088.0
562011-05-0313.945600067834.511834.5
572011-06-0113.45700066206.89206.8
582011-07-0112.85800064242.36242.3
592011-08-0112.145900061929.82929.8
602011-09-0110.916000056655.2-3344.8
612011-10-109.926100052514.2-8485.8
622011-11-0110.076200054308.3-7691.7
632011-12-019.596300052719.6-10280.4
642012-01-048.396400047122.8-16877.2
652012-02-018.846500050650.2-14349.8
662012-03-019.56600055431.8-10568.2
672012-04-059.176700054506.3-12493.7
682012-05-029.596800058002.7-9997.3
692012-06-019.656900059365.6-9634.4
702012-07-028.787000055013.5-14986.5
712012-08-018.667100055261.6-15738.4
722012-09-038.847200057410.2-14589.8
732012-10-088.577300056656.7-16343.3
742012-11-019.027400060631.7-13368.3
752012-12-038.667500059211.8-15788.2
762013-01-049.147600063493.8-12506.2
772013-02-019.327700065744.2-11255.8
782013-03-019.177800065686.1-12313.9
792013-04-018.937900064966.9-14033.1
802013-05-028.698000064220.9-15779.1
812013-06-038.788100065886.0-15114.0
822013-07-017.468200056980.6-25019.4
832013-08-017.288300056605.7-26394.3
842013-09-028.338400065770.0-18230.0
852013-10-088.788500070323.0-14677.0
862013-11-018.398600068199.3-17800.7
872013-12-028.548700070418.6-16581.4
882014-01-028.188800068450.2-19549.8
892014-02-078.038900068195.0-20805.0
902014-03-037.679000066137.7-23862.3
912014-04-0189100069983.2-21016.8
922014-05-058.279200073345.1-18654.9
932014-06-038.159300073280.9-19719.1
942014-07-018.69400078327.1-15672.9
952014-08-019.029500083152.4-11847.6
962014-09-019.689600090236.7-5763.3
972014-10-0811.5797000108855.211855.2
982014-11-0313.6198000129048.331048.3
992014-12-0113.0499000124643.725643.7
1002015-01-0514.99100000144282.944282.9
1012015-02-0215.2101000147304.246304.2
1022015-03-0216.07102000156735.454735.4
1032015-04-0118.56103000182021.179021.1
1042015-05-0420.81104000205087.2101087.2
1052015-06-0124.08105000238313.8133313.8
1062015-07-0124.8106000246439.5140439.5
1072015-08-0321.44107000214050.9107050.9
1082015-09-0119.19108000192587.584587.5
1092015-10-0817.57109000177329.568329.5
1102015-11-0222.04110000223444.0113444.0
1112015-12-0121.89111000222923.3111923.3
1122016-01-0418.62112000190622.378622.3
1132016-02-0113.01113000134189.921189.9
1142016-03-0113.25114000137665.423665.4
1152016-04-0116.07115000167964.752964.7
1162016-05-0314.21116000149523.933523.9
1172016-06-0113.52117000143263.426263.4
1182016-07-0112.83118000136951.918951.9
1192016-08-0112.95119000139232.820232.8
1202016-09-0113.04120000141200.421200.4
1212016-10-1012.68121000138302.317302.3
1222016-11-0112.92122000141920.019920.0
1232016-12-0113.55123000149840.226840.2
1242017-01-0313.07124000145532.221532.2
1252017-02-0312.74125000142857.717857.7
1262017-03-0113.22126000149240.123240.1
1272017-04-0513.88127000157690.830690.8
1282017-05-0213.64128000155964.227964.2
1292017-06-0113.43129000154563.025563.0
1302017-07-0314.21130000164539.834539.8
1312017-08-0114.93131000173876.842876.8
1322017-09-0114.63132000171383.039383.0
1332017-10-0913.7133000161488.528488.5
1342017-11-0113.43134000159305.925305.9
1352017-12-0112.65135000151053.616053.6
1362018-01-0212.53136000150620.714620.7
1372018-02-0112.44137000150538.813538.8
1382018-03-0112.17138000148271.510271.5
1392018-04-0211.75139000144154.55154.5
1402018-05-0212.29140000151779.411779.4
1412018-06-0111.81141000146851.55851.5
1422018-07-0210.46142000131064.9-10935.1
1432018-08-0110.76143000135824.0-7176.0
1442018-09-0310.01144000127356.7-16643.3
1452018-10-089.77145000125303.2-19696.8
1462018-11-019.23146000119377.5-26622.5
1472018-12-039.65147000125809.6-21190.4
1482019-01-028.96148000117813.9-30186.1
1492019-02-019.41149000124730.9-24269.1
1502019-03-0110.64150000142034.7-7965.3
1512019-04-0112.14151000163058.412058.4
1522019-05-0610.28152000139075.8-12924.2
1532019-06-039.98153000136017.2-16982.8
1542019-07-0110.52154000144376.9-9623.1
1552019-08-0110.1155000139612.8-15387.2
1562019-09-029.92156000138124.6-17875.4
1572019-10-089.77157000137036.0-19964.0
1582019-11-019.62158000135932.1-22067.9
1592019-12-029.38159000133540.9-25459.1
1602020-01-029.77160000140093.2-19906.8
1612020-02-038.45161000122165.6-38834.4
1622020-03-028.81162000128370.3-33629.7
1632020-04-018.27163000121501.9-41498.1
1642020-05-068.3164000122942.7-41057.3
1652020-06-018.48165000126608.9-38391.1
1662020-07-018.5166000127907.5-38092.5
1672020-08-039.61167000145610.7-21389.3
1682020-09-019.52168000145247.1-22752.9
1692020-10-099.4169000144416.2-24583.8
1702020-11-029.01170000139424.5-30575.5
1712020-12-019.79171000152494.5-18505.5
1722021-01-049.7172000152092.6-19907.4
1732021-02-019.1173000143684.8-29315.2
1742021-03-019.28174000147527.0-26473.0
1752021-04-019.64175000154250.0-20750.0
1762021-05-069.25176000149009.6-26990.4
1772021-06-019.28177000150492.9-26507.1
1782021-07-019.05178000147763.0-30237.0
1792021-08-028.72179000143374.9-35625.1
1802021-09-019.11180000150787.3-29212.7
1812021-10-089.59181000159732.2-21267.8
1822021-11-018.96182000150238.9-31761.1
1832021-12-019.05183000152748.0-30252.0
1842022-01-049.71184000164887.6-19112.4
1852022-02-079.62185000164359.3-20640.7
1862022-03-0110.04186000172535.1-13464.9
1872022-04-0110.1187000174566.1-12433.9
1882022-05-059.62188000167269.9-20730.1
1892022-06-0110.55189000184440.5-4559.5
1902022-07-0110.28190000180720.2-9279.8
1912022-08-0110.61191000187521.6-3478.4
1922022-09-0110.4192000184810.0-7190.0
1932022-10-109.47193000169283.7-23716.3
1942022-11-019.29194000167066.1-26933.9
1952022-12-019.8195000177237.6-17762.4
1962023-01-039.68196000176067.4-19932.6
1972023-02-019.83197000179795.7-17204.3
1982023-03-019.92198000182441.8-15558.2
1992023-04-039.71199000179579.7-19420.3
2002023-05-0410.88200000202218.02218.0
2012023-06-0110.37201000193739.0-7261.0
2022023-07-0310.28202000193057.6-8942.4
2032023-08-0110.76203000203072.072.0
2042023-09-0110.22204000193880.6-10119.4
2052023-10-0910.31205000196588.0-8412.0
2062023-11-019.89206000189579.5-16420.5
2072023-12-019.89207000190579.5-16420.5
2082024-01-029.62208000186376.7-21623.3
2092024-02-019.35209000182145.7-26854.3
2102024-03-019.68210000189574.4-20425.6
2112024-04-019.68211000190574.4-20425.6
2122024-05-069.95212000196890.0-15110.0
2132024-06-039.68213000192547.3-20452.7
2142024-07-019.64214000192751.6-21248.4
2152024-08-0110.21215000205148.7-9851.3
2162024-09-029.73216000196504.1-19495.9
2172024-10-0811.14217000225980.18980.1
2182024-11-0110.99218000223937.35937.3
2192024-12-0211.5219000235329.316329.3
2202025-01-0210.84220000222823.42823.4
2212025-02-0510.54221000217656.7-3343.3
2222025-03-0310.51222000218037.2-3962.8
2232025-04-0110.81223000225260.92260.9
2242025-05-0610.66224000223135.2-864.8
2252025-06-0311.17225000234810.59810.5
2262025-07-0111.15226000235390.19390.1
2272025-08-0111.39227000241456.714456.7
2282025-09-0111.36228000241820.813820.8
2292025-10-0911.09229000237073.38073.3
2302025-11-0311.46230000245982.815982.8
2312025-12-0110.98231000236679.95679.9
2322026-01-1610.95232000237033.25033.2

Stock Fixed Investment 华夏银行 民生银行 日照港