Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-07-25 | 3.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-08-01 | 4.02 | 2000 | 2036.1 | 36.1 | |
| 3 | 2003-09-01 | 4.09 | 3000 | 3071.5 | 71.5 | |
| 4 | 2003-10-08 | 3.88 | 4000 | 3913.8 | -86.2 | |
| 5 | 2003-11-03 | 4.26 | 5000 | 5297.1 | 297.1 | |
| 6 | 2003-12-01 | 4.59 | 6000 | 6707.5 | 707.5 | |
| 7 | 2004-01-02 | 5.08 | 7000 | 8423.5 | 1423.5 | |
| 8 | 2004-02-02 | 5.92 | 8000 | 10816.4 | 2816.4 | |
| 9 | 2004-03-01 | 6.46 | 9000 | 12803.0 | 3803.0 | |
| 10 | 2004-04-01 | 5.94 | 10000 | 12772.4 | 2772.4 | |
| 11 | 2004-05-10 | 5.43 | 11000 | 12675.8 | 1675.8 | |
| 12 | 2004-06-01 | 5.18 | 12000 | 13092.2 | 1092.2 | |
| 13 | 2004-07-01 | 4.53 | 13000 | 12449.4 | -550.6 | |
| 14 | 2004-08-02 | 4.28 | 14000 | 12762.3 | -1237.7 | |
| 15 | 2004-09-01 | 4.56 | 15000 | 14597.2 | -402.8 | |
| 16 | 2004-10-08 | 4.48 | 16000 | 15341.2 | -658.8 | |
| 17 | 2004-11-01 | 4.11 | 17000 | 15074.1 | -1925.9 | |
| 18 | 2004-12-01 | 4.75 | 18000 | 18421.4 | 421.4 | |
| 19 | 2005-01-04 | 5.19 | 19000 | 21127.9 | 2127.9 | |
| 20 | 2005-02-01 | 4.41 | 20000 | 18952.6 | -1047.4 | |
| 21 | 2005-03-01 | 4.52 | 21000 | 20425.3 | -574.7 | |
| 22 | 2005-04-01 | 3.94 | 22000 | 18804.4 | -3195.6 | |
| 23 | 2005-05-09 | 3.39 | 23000 | 17179.4 | -5820.6 | |
| 24 | 2005-06-01 | 3.32 | 24000 | 17824.7 | -6175.3 | |
| 25 | 2005-07-01 | 2.94 | 25000 | 16784.5 | -8215.5 | |
| 26 | 2005-08-01 | 2.73 | 26000 | 16585.6 | -9414.4 | |
| 27 | 2005-09-01 | 2.71 | 27000 | 17464.1 | -9535.9 | |
| 28 | 2005-10-10 | 2.55 | 28000 | 17433.0 | -10567.0 | |
| 29 | 2005-11-01 | 2.45 | 29000 | 17749.3 | -11250.7 | |
| 30 | 2005-12-01 | 2.67 | 30000 | 20343.2 | -9656.8 | |
| 31 | 2006-01-04 | 2.66 | 31000 | 21267.0 | -9733.0 | |
| 32 | 2006-02-06 | 2.6 | 32000 | 21787.3 | -10212.7 | |
| 33 | 2006-03-01 | 2.73 | 33000 | 23876.6 | -9123.4 | |
| 34 | 2006-04-03 | 2.48 | 34000 | 22690.1 | -11309.9 | |
| 35 | 2006-05-08 | 2.32 | 35000 | 22226.2 | -12773.8 | |
| 36 | 2006-06-01 | 2.74 | 36000 | 27250.0 | -8750.0 | |
| 37 | 2006-07-03 | 2.78 | 37000 | 28647.8 | -8352.2 | |
| 38 | 2006-08-01 | 2.39 | 38000 | 25628.8 | -12371.2 | |
| 39 | 2006-09-01 | 2.34 | 39000 | 26092.7 | -12907.3 | |
| 40 | 2006-10-09 | 2.95 | 40000 | 33894.6 | -6105.4 | |
| 41 | 2006-11-01 | 3.62 | 41000 | 42592.7 | 1592.7 | |
| 42 | 2006-12-01 | 3.83 | 42000 | 46063.6 | 4063.6 | |
| 43 | 2007-01-04 | 4.26 | 43000 | 52235.2 | 9235.2 | |
| 44 | 2007-02-01 | 5.44 | 44000 | 67704.1 | 23704.1 | |
| 45 | 2007-03-01 | 5.44 | 45000 | 68704.1 | 23704.1 | |
| 46 | 2007-04-25 | 7.8 | 46000 | 99509.5 | 53509.5 | |
| 47 | 2007-05-08 | 9.48 | 47000 | 121942.4 | 74942.4 | |
| 48 | 2007-06-18 | 10.99 | 48000 | 142365.7 | 94365.7 | |
| 49 | 2007-07-02 | 10.67 | 49000 | 139220.3 | 90220.3 | |
| 50 | 2007-08-01 | 14.11 | 50000 | 185104.9 | 135104.9 | |
| 51 | 2007-09-03 | 26.52 | 51000 | 348908.0 | 297908.0 | |
| 52 | 2007-10-08 | 25.87 | 52000 | 341356.3 | 289356.3 | |
| 53 | 2007-11-01 | 25.06 | 53000 | 331668.3 | 278668.3 | |
| 54 | 2007-12-03 | 27.81 | 54000 | 369064.5 | 315064.5 | |
| 55 | 2008-01-02 | 33.26 | 55000 | 442391.0 | 387391.0 | |
| 56 | 2008-02-01 | 22.97 | 56000 | 306523.8 | 250523.8 | |
| 57 | 2008-03-03 | 25.03 | 57000 | 335013.5 | 278013.5 | |
| 58 | 2008-04-01 | 17.3 | 58000 | 232551.5 | 174551.5 | |
| 59 | 2008-05-05 | 16.14 | 59000 | 217958.4 | 158958.4 | |
| 60 | 2008-06-02 | 12.57 | 60000 | 170748.3 | 110748.3 | |
| 61 | 2008-07-01 | 7.87 | 61000 | 107904.5 | 46904.5 | |
| 62 | 2008-08-01 | 9.3 | 62000 | 128511.0 | 66511.0 | |
| 63 | 2008-09-01 | 5.98 | 63000 | 83634.0 | 20634.0 | |
| 64 | 2008-10-06 | 6.42 | 64000 | 90787.6 | 26787.6 | |
| 65 | 2008-11-03 | 4.77 | 65000 | 68454.4 | 3454.4 | |
| 66 | 2008-12-11 | 6.37 | 66000 | 92416.0 | 26416.0 | |
| 67 | 2009-01-05 | 5.71 | 67000 | 83840.7 | 16840.7 | |
| 68 | 2009-02-02 | 6.07 | 68000 | 90126.6 | 22126.6 | |
| 69 | 2009-03-02 | 7.41 | 69000 | 111022.8 | 42022.8 | |
| 70 | 2009-04-01 | 9.78 | 70000 | 147532.1 | 77532.1 | |
| 71 | 2009-05-04 | 9.81 | 71000 | 148984.7 | 77984.7 | |
| 72 | 2009-06-01 | 9.13 | 72000 | 139657.5 | 67657.5 | |
| 73 | 2009-07-01 | 9.24 | 73000 | 142340.1 | 69340.1 | |
| 74 | 2009-08-03 | 12.56 | 74000 | 194483.9 | 120483.9 | |
| 75 | 2009-09-01 | 8.87 | 75000 | 138346.5 | 63346.5 | |
| 76 | 2009-10-09 | 9.12 | 76000 | 143245.8 | 67245.8 | |
| 77 | 2009-11-02 | 9.2 | 77000 | 145502.4 | 68502.4 | |
| 78 | 2009-12-01 | 10.65 | 78000 | 169434.8 | 91434.8 | |
| 79 | 2010-01-04 | 10.52 | 79000 | 168366.6 | 89366.6 | |
| 80 | 2010-02-01 | 10.79 | 80000 | 173687.8 | 93687.8 | |
| 81 | 2010-03-09 | 11.92 | 81000 | 192877.5 | 111877.5 | |
| 82 | 2010-04-01 | 13.1 | 82000 | 212971.1 | 130971.1 | |
| 83 | 2010-05-04 | 14.8 | 83000 | 241608.6 | 158608.6 | |
| 84 | 2010-06-01 | 11.31 | 84000 | 185634.7 | 101634.7 | |
| 85 | 2010-07-01 | 10.49 | 85000 | 173175.7 | 88175.7 | |
| 86 | 2010-08-02 | 13.05 | 86000 | 216437.9 | 130437.9 | |
| 87 | 2010-09-01 | 11.97 | 87000 | 199525.8 | 112525.8 | |
| 88 | 2010-10-08 | 15.03 | 88000 | 251532.4 | 163532.4 | |
| 89 | 2010-11-01 | 21.05 | 89000 | 353279.2 | 264279.2 | |
| 90 | 2010-12-01 | 15.4 | 90000 | 259456.0 | 169456.0 | |
| 91 | 2011-01-04 | 17.62 | 91000 | 297858.1 | 206858.1 | |
| 92 | 2011-02-01 | 14.68 | 92000 | 249158.8 | 157158.8 | |
| 93 | 2011-03-01 | 15.45 | 93000 | 263227.7 | 170227.7 | |
| 94 | 2011-04-01 | 14.06 | 94000 | 240545.7 | 146545.7 | |
| 95 | 2011-05-03 | 15.12 | 95000 | 259680.8 | 164680.8 | |
| 96 | 2011-06-01 | 13.39 | 96000 | 230968.6 | 134968.6 | |
| 97 | 2011-07-01 | 13.66 | 97000 | 236625.9 | 139625.9 | |
| 98 | 2011-08-01 | 14.42 | 98000 | 250791.1 | 152791.1 | |
| 99 | 2011-09-01 | 13.31 | 99000 | 232486.1 | 133486.1 | |
| 100 | 2011-10-10 | 11.13 | 100000 | 195408.0 | 95408.0 | |
| 101 | 2011-11-01 | 10.99 | 101000 | 193950.0 | 92950.0 | |
| 102 | 2011-12-01 | 9.92 | 102000 | 176066.8 | 74066.8 | |
| 103 | 2012-01-04 | 7.97 | 103000 | 142456.9 | 39456.9 | |
| 104 | 2012-02-01 | 8.61 | 104000 | 154896.3 | 50896.3 | |
| 105 | 2012-03-01 | 9.24 | 105000 | 167230.2 | 62230.2 | |
| 106 | 2012-04-05 | 8 | 106000 | 145788.1 | 39788.1 | |
| 107 | 2012-05-02 | 8.66 | 107000 | 158815.6 | 51815.6 | |
| 108 | 2012-06-01 | 8.47 | 108000 | 156331.2 | 48331.2 | |
| 109 | 2012-07-02 | 8.11 | 109000 | 150686.6 | 41686.6 | |
| 110 | 2012-08-01 | 7.71 | 110000 | 144254.5 | 34254.5 | |
| 111 | 2012-09-03 | 6.44 | 111000 | 121492.7 | 10492.7 | |
| 112 | 2012-10-08 | 6.26 | 112000 | 119097.0 | 7097.0 | |
| 113 | 2012-11-01 | 6.8 | 113000 | 130370.5 | 17370.5 | |
| 114 | 2012-12-03 | 6.14 | 114000 | 118716.9 | 4716.9 | |
| 115 | 2013-01-04 | 7.05 | 115000 | 137311.8 | 22311.8 | |
| 116 | 2013-02-01 | 7.65 | 116000 | 149997.9 | 33997.9 | |
| 117 | 2013-03-01 | 6.91 | 117000 | 136488.3 | 19488.3 | |
| 118 | 2013-04-01 | 6.7 | 118000 | 133340.3 | 15340.3 | |
| 119 | 2013-05-02 | 6.28 | 119000 | 125981.6 | 6981.6 | |
| 120 | 2013-06-03 | 6.45 | 120000 | 130392.0 | 10392.0 | |
| 121 | 2013-07-01 | 5.25 | 121000 | 107133.0 | -13867.0 | |
| 122 | 2013-08-01 | 4.96 | 122000 | 102215.2 | -19784.8 | |
| 123 | 2013-09-02 | 5.29 | 123000 | 110015.8 | -12984.2 | |
| 124 | 2013-10-08 | 5.41 | 124000 | 113511.4 | -10488.6 | |
| 125 | 2013-11-01 | 5.29 | 125000 | 111993.6 | -13006.4 | |
| 126 | 2013-12-02 | 5.43 | 126000 | 115957.5 | -10042.5 | |
| 127 | 2014-01-02 | 5.18 | 127000 | 111618.8 | -15381.2 | |
| 128 | 2014-02-07 | 5.01 | 128000 | 108955.6 | -19044.4 | |
| 129 | 2014-03-03 | 4.96 | 129000 | 108868.2 | -20131.8 | |
| 130 | 2014-04-01 | 4.82 | 130000 | 106795.3 | -23204.7 | |
| 131 | 2014-05-05 | 4.59 | 131000 | 102699.3 | -28300.7 | |
| 132 | 2014-06-03 | 4.47 | 132000 | 101014.3 | -30985.7 | |
| 133 | 2014-07-01 | 4.47 | 133000 | 102014.3 | -30985.7 | |
| 134 | 2014-08-01 | 4.78 | 134000 | 110089.2 | -23910.8 | |
| 135 | 2014-09-01 | 4.85 | 135000 | 112701.3 | -22298.7 | |
| 136 | 2014-10-08 | 5.64 | 136000 | 132058.9 | -3941.1 | |
| 137 | 2014-11-03 | 6.37 | 137000 | 150151.6 | 13151.6 | |
| 138 | 2014-12-01 | 8.42 | 138000 | 199473.6 | 61473.6 | |
| 139 | 2015-01-05 | 10.23 | 139000 | 243353.3 | 104353.3 | |
| 140 | 2015-02-02 | 8.91 | 140000 | 212952.9 | 72952.9 | |
| 141 | 2015-03-02 | 9.5 | 141000 | 228054.1 | 87054.1 | |
| 142 | 2015-04-01 | 14.7 | 142000 | 353883.7 | 211883.7 | |
| 143 | 2015-05-04 | 19.1 | 143000 | 460808.1 | 317808.1 | |
| 144 | 2015-06-01 | 18.49 | 144000 | 447091.2 | 303091.2 | |
| 145 | 2015-07-01 | 23.28 | 145000 | 563914.2 | 418914.2 | |
| 146 | 2015-08-03 | 20.07 | 146000 | 487158.0 | 341158.0 | |
| 147 | 2015-09-01 | 14.7 | 147000 | 357812.3 | 210812.3 | |
| 148 | 2015-10-08 | 13.93 | 148000 | 340069.7 | 192069.7 | |
| 149 | 2015-11-02 | 14.82 | 149000 | 362797.1 | 213797.1 | |
| 150 | 2015-12-01 | 14.37 | 150000 | 352781.0 | 202781.0 | |
| 151 | 2016-01-04 | 14.07 | 151000 | 346416.0 | 195416.0 | |
| 152 | 2016-02-01 | 11.43 | 152000 | 282416.8 | 130416.8 | |
| 153 | 2016-03-01 | 10.85 | 153000 | 269086.0 | 116086.0 | |
| 154 | 2016-04-01 | 11.67 | 154000 | 290422.4 | 136422.4 | |
| 155 | 2016-05-03 | 11.38 | 155000 | 284205.4 | 129205.4 | |
| 156 | 2016-06-01 | 12.49 | 156000 | 312926.7 | 156926.7 | |
| 157 | 2016-07-01 | 12.84 | 157000 | 322695.7 | 165695.7 | |
| 158 | 2016-08-01 | 14.99 | 158000 | 377729.6 | 219729.6 | |
| 159 | 2016-09-01 | 13.39 | 159000 | 338411.6 | 179411.6 | |
| 160 | 2016-10-10 | 12.99 | 160000 | 329302.2 | 169302.2 | |
| 161 | 2016-11-01 | 13.2 | 161000 | 335625.8 | 174625.8 | |
| 162 | 2016-12-01 | 14.21 | 162000 | 362306.2 | 200306.2 | |
| 163 | 2017-01-03 | 12.94 | 163000 | 330925.6 | 167925.6 | |
| 164 | 2017-02-03 | 13.39 | 164000 | 343433.8 | 179433.8 | |
| 165 | 2017-03-01 | 14.26 | 165000 | 366748.0 | 201748.0 | |
| 166 | 2017-04-05 | 14.91 | 166000 | 384465.2 | 218465.2 | |
| 167 | 2017-05-02 | 14.25 | 167000 | 368446.6 | 201446.6 | |
| 168 | 2017-06-01 | 16.02 | 168000 | 415211.5 | 247211.5 | |
| 169 | 2017-07-03 | 15.69 | 169000 | 407658.5 | 238658.5 | |
| 170 | 2017-08-01 | 15.05 | 170000 | 392030.0 | 222030.0 | |
| 171 | 2017-09-01 | 15.93 | 171000 | 415952.6 | 244952.6 | |
| 172 | 2017-10-09 | 15.33 | 172000 | 401285.9 | 229285.9 | |
| 173 | 2017-11-01 | 16.8 | 173000 | 440765.3 | 267765.3 | |
| 174 | 2017-12-01 | 19.66 | 174000 | 516800.4 | 342800.4 | |
| 175 | 2018-01-02 | 20.72 | 175000 | 545664.5 | 370664.5 | |
| 176 | 2018-02-01 | 21.67 | 176000 | 571682.9 | 395682.9 | |
| 177 | 2018-03-01 | 21.03 | 177000 | 555798.9 | 378798.9 | |
| 178 | 2018-04-02 | 18.75 | 178000 | 496541.1 | 318541.1 | |
| 179 | 2018-05-02 | 18.98 | 179000 | 503632.0 | 324632.0 | |
| 180 | 2018-06-01 | 18.35 | 180000 | 487915.0 | 307915.0 | |
| 181 | 2018-07-02 | 15.38 | 181000 | 409944.6 | 228944.6 | |
| 182 | 2018-08-01 | 13.29 | 182000 | 355236.9 | 173236.9 | |
| 183 | 2018-09-03 | 12.58 | 183000 | 337258.8 | 154258.8 | |
| 184 | 2018-10-08 | 12.11 | 184000 | 325658.5 | 141658.5 | |
| 185 | 2018-11-01 | 11.97 | 185000 | 322893.7 | 137893.7 | |
| 186 | 2018-12-03 | 13.97 | 186000 | 377844.2 | 191844.2 | |
| 187 | 2019-01-02 | 12.51 | 187000 | 339355.8 | 152355.8 | |
| 188 | 2019-02-01 | 13.41 | 188000 | 364769.9 | 176769.9 | |
| 189 | 2019-03-01 | 15.66 | 189000 | 426972.9 | 237972.9 | |
| 190 | 2019-04-01 | 16.2 | 190000 | 442696.1 | 252696.1 | |
| 191 | 2019-05-06 | 14.37 | 191000 | 393687.9 | 202687.9 | |
| 192 | 2019-06-03 | 13.78 | 192000 | 378523.9 | 186523.9 | |
| 193 | 2019-07-01 | 14.72 | 193000 | 405344.9 | 212344.9 | |
| 194 | 2019-08-01 | 13.57 | 194000 | 374677.3 | 180677.3 | |
| 195 | 2019-09-02 | 12.79 | 195000 | 354140.9 | 159140.9 | |
| 196 | 2019-10-08 | 12.51 | 196000 | 347388.1 | 151388.1 | |
| 197 | 2019-11-01 | 12.91 | 197000 | 359495.6 | 162495.6 | |
| 198 | 2019-12-02 | 12.66 | 198000 | 353534.0 | 155534.0 | |
| 199 | 2020-01-02 | 13.81 | 199000 | 386648.1 | 187648.1 | |
| 200 | 2020-02-03 | 11.22 | 200000 | 315134.1 | 115134.1 | |
| 201 | 2020-03-02 | 11.41 | 201000 | 321470.6 | 120470.6 | |
| 202 | 2020-04-01 | 10.09 | 202000 | 285280.3 | 83280.3 | |
| 203 | 2020-05-06 | 10.23 | 203000 | 290238.6 | 87238.6 | |
| 204 | 2020-06-01 | 10.04 | 204000 | 285848.0 | 81848.0 | |
| 205 | 2020-07-01 | 10.19 | 205000 | 291118.7 | 86118.7 | |
| 206 | 2020-08-03 | 10.65 | 206000 | 305260.4 | 99260.4 | |
| 207 | 2020-09-01 | 11.34 | 207000 | 326037.9 | 119037.9 | |
| 208 | 2020-10-09 | 11.36 | 208000 | 327612.9 | 119612.9 | |
| 209 | 2020-11-02 | 10.54 | 209000 | 304964.8 | 95964.8 | |
| 210 | 2020-12-01 | 12.49 | 210000 | 362386.2 | 152386.2 | |
| 211 | 2021-01-04 | 11.41 | 211000 | 332050.9 | 121050.9 | |
| 212 | 2021-02-01 | 11.39 | 212000 | 332468.9 | 120468.9 | |
| 213 | 2021-03-01 | 11.9 | 213000 | 348355.6 | 135355.6 | |
| 214 | 2021-04-01 | 12.98 | 214000 | 380971.0 | 166971.0 | |
| 215 | 2021-05-06 | 11.88 | 215000 | 349685.3 | 134685.3 | |
| 216 | 2021-06-01 | 12.25 | 216000 | 361576.2 | 145576.2 | |
| 217 | 2021-07-01 | 11.6 | 217000 | 343390.5 | 126390.5 | |
| 218 | 2021-08-02 | 10.35 | 218000 | 307387.2 | 89387.2 | |
| 219 | 2021-09-01 | 11.31 | 219000 | 336898.5 | 117898.5 | |
| 220 | 2021-10-08 | 11.71 | 220000 | 349813.6 | 129813.6 | |
| 221 | 2021-11-01 | 12.32 | 221000 | 369036.2 | 148036.2 | |
| 222 | 2021-12-01 | 11.93 | 222000 | 358354.0 | 136354.0 | |
| 223 | 2022-01-04 | 13.26 | 223000 | 399304.6 | 176304.6 | |
| 224 | 2022-02-07 | 13.95 | 224000 | 421082.9 | 197082.9 | |
| 225 | 2022-03-01 | 13.45 | 225000 | 406990.3 | 181990.3 | |
| 226 | 2022-04-01 | 12.44 | 226000 | 377428.2 | 151428.2 | |
| 227 | 2022-05-05 | 12.25 | 227000 | 372663.7 | 145663.7 | |
| 228 | 2022-06-01 | 12.42 | 228000 | 378835.3 | 150835.3 | |
| 229 | 2022-07-01 | 13.29 | 229000 | 406372.1 | 177372.1 | |
| 230 | 2022-08-01 | 12.21 | 230000 | 374348.6 | 144348.6 | |
| 231 | 2022-09-01 | 11.85 | 231000 | 364311.3 | 133311.3 | |
| 232 | 2022-10-10 | 12.77 | 232000 | 393595.4 | 161595.4 | |
| 233 | 2022-11-01 | 13.06 | 233000 | 403533.8 | 170533.8 | |
| 234 | 2022-12-01 | 14.02 | 234000 | 434196.3 | 200196.3 | |
| 235 | 2023-01-03 | 14.21 | 235000 | 441080.5 | 206080.5 | |
| 236 | 2023-02-01 | 13.71 | 236000 | 426560.4 | 190560.4 | |
| 237 | 2023-03-01 | 14.89 | 237000 | 464273.9 | 227273.9 | |
| 238 | 2023-04-03 | 15.33 | 238000 | 478993.2 | 240993.2 | |
| 239 | 2023-05-04 | 13.71 | 239000 | 429375.5 | 190375.5 | |
| 240 | 2023-06-01 | 11.22 | 240000 | 352392.7 | 112392.7 | |
| 241 | 2023-07-03 | 12.23 | 241000 | 385114.3 | 144114.3 | |
| 242 | 2023-08-01 | 13.24 | 242000 | 417918.5 | 175918.5 | |
| 243 | 2023-09-01 | 12.33 | 243000 | 390194.5 | 147194.5 | |
| 244 | 2023-10-09 | 11.62 | 244000 | 368725.9 | 124725.9 | |
| 245 | 2023-11-01 | 11.81 | 245000 | 375754.9 | 130754.9 | |
| 246 | 2023-12-01 | 11.66 | 246000 | 371982.4 | 125982.4 | |
| 247 | 2024-01-02 | 11.15 | 247000 | 356712.2 | 109712.2 | |
| 248 | 2024-02-01 | 10.98 | 248000 | 352273.5 | 104273.5 | |
| 249 | 2024-03-01 | 11.08 | 249000 | 356481.9 | 107481.9 | |
| 250 | 2024-04-01 | 11.12 | 250000 | 358768.8 | 108768.8 | |
| 251 | 2024-05-06 | 11.06 | 251000 | 357833.0 | 106833.0 | |
| 252 | 2024-06-03 | 11.29 | 252000 | 366274.4 | 114274.4 | |
| 253 | 2024-07-01 | 11.36 | 253000 | 369545.3 | 116545.3 | |
| 254 | 2024-08-01 | 11.43 | 254000 | 372822.5 | 118822.5 | |
| 255 | 2024-09-02 | 10.82 | 255000 | 353925.5 | 98925.5 | |
| 256 | 2024-10-08 | 12.26 | 256000 | 402028.4 | 146028.4 | |
| 257 | 2024-11-01 | 11.76 | 257000 | 386632.5 | 129632.5 | |
| 258 | 2024-12-02 | 12.7 | 258000 | 418536.7 | 160536.7 | |
| 259 | 2025-01-02 | 12.18 | 259000 | 402399.8 | 143399.8 | |
| 260 | 2025-02-05 | 11.32 | 260000 | 374987.3 | 114987.3 | |
| 261 | 2025-03-03 | 11.31 | 261000 | 375656.1 | 114656.1 | |
| 262 | 2025-04-01 | 11.08 | 262000 | 369016.7 | 107016.7 | |
| 263 | 2025-05-06 | 11.43 | 263000 | 381673.4 | 118673.4 | |
| 264 | 2025-06-03 | 11.66 | 264000 | 390353.6 | 126353.6 | |
| 265 | 2025-07-01 | 11.34 | 265000 | 380640.7 | 115640.7 | |
| 266 | 2025-08-01 | 11.01 | 266000 | 370563.8 | 104563.8 | |
| 267 | 2025-09-01 | 11.53 | 267000 | 389065.5 | 122065.5 | |
| 268 | 2025-10-09 | 11.88 | 268000 | 401875.8 | 133875.8 | |
| 269 | 2025-11-03 | 13.24 | 269000 | 448881.8 | 179881.8 | |
| 270 | 2025-12-01 | 13.29 | 270000 | 451576.9 | 181576.9 | |
| 271 | 2026-01-16 | 14.07 | 271000 | 479080.3 | 208080.3 |