Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-18 | 13.26 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 22.56 | 2000 | 2701.4 | 701.4 | |
| 3 | 1997-06-02 | 18.8 | 3000 | 3251.1 | 251.1 | |
| 4 | 1997-07-02 | 16.7 | 4000 | 3888.0 | -112.0 | |
| 5 | 1997-08-01 | 15.4 | 5000 | 4585.3 | -414.7 | |
| 6 | 1997-09-01 | 11.95 | 6000 | 4558.1 | -1441.9 | |
| 7 | 1997-10-06 | 10.41 | 7000 | 4970.7 | -2029.3 | |
| 8 | 1997-11-03 | 11.67 | 8000 | 6572.3 | -1427.7 | |
| 9 | 1997-12-01 | 10.5 | 9000 | 6913.4 | -2086.6 | |
| 10 | 1998-01-05 | 11.23 | 10000 | 8394.0 | -1606.0 | |
| 11 | 1998-02-09 | 11.2 | 11000 | 9371.6 | -1628.4 | |
| 12 | 1998-03-02 | 10.98 | 12000 | 10187.5 | -1812.5 | |
| 13 | 1998-04-01 | 10.72 | 13000 | 10946.3 | -2053.7 | |
| 14 | 1998-05-04 | 11.68 | 14000 | 12926.6 | -1073.4 | |
| 15 | 1998-06-01 | 13.16 | 15000 | 15564.5 | 564.5 | |
| 16 | 1998-07-01 | 10.92 | 16000 | 13915.2 | -2084.8 | |
| 17 | 1998-08-03 | 10.86 | 17000 | 14838.8 | -2161.2 | |
| 18 | 1998-09-01 | 8.71 | 18000 | 12901.1 | -5098.9 | |
| 19 | 1998-10-05 | 10.4 | 19000 | 16404.3 | -2595.7 | |
| 20 | 1998-11-02 | 9.67 | 20000 | 16252.8 | -3747.2 | |
| 21 | 1998-12-01 | 9.45 | 21000 | 16883.1 | -4116.9 | |
| 22 | 1999-01-04 | 8.45 | 22000 | 16096.5 | -5903.5 | |
| 23 | 1999-02-01 | 8.55 | 23000 | 17287.0 | -5713.0 | |
| 24 | 1999-03-01 | 8.27 | 24000 | 17720.9 | -6279.1 | |
| 25 | 1999-04-01 | 9.62 | 25000 | 21613.6 | -3386.4 | |
| 26 | 1999-05-04 | 9.05 | 26000 | 21333.0 | -4667.0 | |
| 27 | 1999-06-01 | 9.66 | 27000 | 23770.9 | -3229.1 | |
| 28 | 1999-07-01 | 10.79 | 28000 | 27551.6 | -448.4 | |
| 29 | 1999-08-02 | 12.69 | 29000 | 33403.1 | 4403.1 | |
| 30 | 1999-09-01 | 11.77 | 30000 | 31981.4 | 1981.4 | |
| 31 | 1999-10-08 | 11.38 | 31000 | 31921.7 | 921.7 | |
| 32 | 1999-11-01 | 10.84 | 32000 | 31407.0 | -593.0 | |
| 33 | 1999-12-01 | 10.86 | 33000 | 32464.9 | -535.1 | |
| 34 | 2000-01-04 | 10.5 | 34000 | 32388.7 | -1611.3 | |
| 35 | 2000-02-14 | 12.21 | 35000 | 38663.5 | 3663.5 | |
| 36 | 2000-03-01 | 13.91 | 36000 | 45046.6 | 9046.6 | |
| 37 | 2000-04-03 | 16.78 | 37000 | 55340.9 | 18340.9 | |
| 38 | 2000-05-09 | 15.86 | 38000 | 53306.7 | 15306.7 | |
| 39 | 2000-06-01 | 17.48 | 39000 | 59751.7 | 20751.7 | |
| 40 | 2000-07-03 | 17.43 | 40000 | 60580.8 | 20580.8 | |
| 41 | 2000-08-01 | 19.61 | 41000 | 69157.7 | 28157.7 | |
| 42 | 2000-09-01 | 17.6 | 42000 | 63069.1 | 21069.1 | |
| 43 | 2000-10-09 | 17.11 | 43000 | 62313.2 | 19313.2 | |
| 44 | 2000-11-01 | 17.5 | 44000 | 64733.6 | 20733.6 | |
| 45 | 2000-12-01 | 19.25 | 45000 | 72206.9 | 27206.9 | |
| 46 | 2001-01-02 | 20.99 | 46000 | 79733.7 | 33733.7 | |
| 47 | 2001-02-05 | 18.22 | 47000 | 70211.4 | 23211.4 | |
| 48 | 2001-03-01 | 18.39 | 48000 | 71866.5 | 23866.5 | |
| 49 | 2001-04-02 | 20.27 | 49000 | 80213.4 | 31213.4 | |
| 50 | 2001-05-08 | 20.74 | 50000 | 83073.3 | 33073.3 | |
| 51 | 2001-06-01 | 25.1 | 51000 | 101537.1 | 50537.1 | |
| 52 | 2001-07-02 | 24.32 | 52000 | 99381.8 | 47381.8 | |
| 53 | 2001-08-01 | 20.89 | 53000 | 86365.3 | 33365.3 | |
| 54 | 2001-09-03 | 15.79 | 54000 | 66280.5 | 12280.5 | |
| 55 | 2001-10-08 | 16.23 | 55000 | 69127.4 | 14127.4 | |
| 56 | 2001-11-01 | 15.03 | 56000 | 65016.3 | 9016.3 | |
| 57 | 2001-12-03 | 17.04 | 57000 | 74711.1 | 17711.1 | |
| 58 | 2002-01-04 | 15.81 | 58000 | 70318.2 | 12318.2 | |
| 59 | 2002-02-01 | 12.88 | 59000 | 58286.5 | -713.5 | |
| 60 | 2002-03-01 | 12.9 | 60000 | 59377.0 | -623.0 | |
| 61 | 2002-04-01 | 14.08 | 61000 | 65808.4 | 4808.4 | |
| 62 | 2002-05-08 | 12.78 | 62000 | 60732.3 | -1267.7 | |
| 63 | 2002-06-03 | 11.6 | 63000 | 56124.8 | -6875.2 | |
| 64 | 2002-07-01 | 13.05 | 64000 | 64140.4 | 140.4 | |
| 65 | 2002-08-01 | 12.7 | 65000 | 63420.1 | -1579.9 | |
| 66 | 2002-09-02 | 13.41 | 66000 | 67965.7 | 1965.7 | |
| 67 | 2002-10-08 | 11.78 | 67000 | 60704.4 | -6295.6 | |
| 68 | 2002-11-01 | 9.3 | 68000 | 48924.5 | -19075.5 | |
| 69 | 2002-12-02 | 8.99 | 69000 | 48293.7 | -20706.3 | |
| 70 | 2003-01-02 | 10.14 | 70000 | 55471.4 | -14528.6 | |
| 71 | 2003-02-10 | 12.12 | 71000 | 67303.1 | -3696.9 | |
| 72 | 2003-03-03 | 13.22 | 72000 | 74411.5 | 2411.5 | |
| 73 | 2003-04-01 | 15.5 | 73000 | 88244.9 | 15244.9 | |
| 74 | 2003-05-12 | 14.34 | 74000 | 82640.8 | 8640.8 | |
| 75 | 2003-06-02 | 14.22 | 75000 | 82949.2 | 7949.2 | |
| 76 | 2003-07-01 | 13.29 | 76000 | 78524.3 | 2524.3 | |
| 77 | 2003-08-01 | 12.7 | 77000 | 76038.3 | -961.7 | |
| 78 | 2003-09-01 | 8.99 | 78000 | 54825.5 | -23174.5 | |
| 79 | 2003-10-08 | 5.61 | 79000 | 35212.6 | -43787.4 | |
| 80 | 2003-11-03 | 3.96 | 80000 | 25855.9 | -54144.1 | |
| 81 | 2003-12-01 | 4.4 | 81000 | 29728.8 | -51271.2 | |
| 82 | 2004-01-02 | 2.32 | 82000 | 16675.2 | -65324.8 | |
| 83 | 2004-02-02 | 2.44 | 83000 | 18537.7 | -64462.3 | |
| 84 | 2004-03-01 | 3.32 | 84000 | 26223.4 | -57776.6 | |
| 85 | 2004-04-01 | 3.38 | 85000 | 27697.4 | -57302.6 | |
| 86 | 2004-12-28 | 5.51 | 86000 | 46151.6 | -39848.4 | |
| 87 | 2005-01-04 | 4.03 | 87000 | 34755.2 | -52244.8 | |
| 88 | 2005-02-01 | 4.58 | 88000 | 40498.4 | -47501.6 | |
| 89 | 2005-03-01 | 5.06 | 89000 | 45742.8 | -43257.2 | |
| 90 | 2005-04-01 | 3.21 | 90000 | 30018.7 | -59981.3 | |
| 91 | 2005-05-09 | 2.05 | 91000 | 20170.8 | -70829.2 | |
| 92 | 2005-06-01 | 1.29 | 92000 | 13692.8 | -78307.2 | |
| 93 | 2005-07-01 | 1.22 | 93000 | 13949.8 | -79050.2 | |
| 94 | 2005-08-01 | 0.44 | 94000 | 6031.1 | -87968.9 | |
| 95 | 2005-09-01 | 1.36 | 95000 | 19641.5 | -75358.5 | |
| 96 | 2005-10-10 | 2.52 | 96000 | 37394.6 | -58605.4 | |
| 97 | 2005-11-01 | 2.3 | 97000 | 35130.0 | -61870.0 | |
| 98 | 2005-12-01 | 2.18 | 98000 | 34297.1 | -63702.9 | |
| 99 | 2006-01-04 | 2.05 | 99000 | 33251.9 | -65748.1 | |
| 100 | 2006-02-06 | 2.32 | 100000 | 38631.4 | -61368.6 | |
| 101 | 2006-03-01 | 2.22 | 101000 | 37966.2 | -63033.8 | |
| 102 | 2006-04-03 | 2.02 | 102000 | 35545.9 | -66454.1 | |
| 103 | 2006-05-08 | 2.05 | 103000 | 37073.8 | -65926.2 | |
| 104 | 2006-06-01 | 3.86 | 104000 | 70807.2 | -33192.8 | |
| 105 | 2006-07-18 | 4.99 | 105000 | 92535.7 | -12464.3 | |
| 106 | 2006-08-03 | 4.38 | 106000 | 82223.7 | -23776.3 | |
| 107 | 2006-09-01 | 3.87 | 107000 | 73649.7 | -33350.3 | |
| 108 | 2006-10-09 | 4.7 | 108000 | 90445.4 | -17554.6 | |
| 109 | 2006-11-01 | 4.74 | 109000 | 92215.2 | -16784.8 | |
| 110 | 2006-12-04 | 5.41 | 110000 | 106249.8 | -3750.2 | |
| 111 | 2007-01-04 | 8.98 | 111000 | 177362.9 | 66362.9 | |
| 112 | 2007-02-01 | 12.36 | 112000 | 245120.9 | 133120.9 | |
| 113 | 2007-03-01 | 11.99 | 113000 | 238783.1 | 125783.1 | |
| 114 | 2007-04-02 | 15.87 | 114000 | 317054.1 | 203054.1 | |
| 115 | 2007-05-08 | 22.72 | 115000 | 454904.7 | 339904.7 | |
| 116 | 2007-06-01 | 25.57 | 116000 | 512968.0 | 396968.0 | |
| 117 | 2007-07-02 | 29.71 | 117000 | 597021.9 | 480021.9 | |
| 118 | 2007-08-01 | 36.34 | 118000 | 731251.7 | 613251.7 | |
| 119 | 2007-09-03 | 35.17 | 119000 | 708708.3 | 589708.3 | |
| 120 | 2007-10-08 | 33.31 | 120000 | 672227.6 | 552227.6 | |
| 121 | 2007-11-01 | 28.87 | 121000 | 583624.2 | 462624.2 | |
| 122 | 2007-12-03 | 24.85 | 122000 | 503357.5 | 381357.5 | |
| 123 | 2008-01-02 | 27.5 | 123000 | 558035.4 | 435035.4 | |
| 124 | 2008-02-01 | 24.53 | 124000 | 498767.6 | 374767.6 | |
| 125 | 2008-03-03 | 24.46 | 125000 | 498344.3 | 373344.3 | |
| 126 | 2008-04-01 | 16.85 | 126000 | 344299.3 | 218299.3 | |
| 127 | 2008-05-05 | 15.59 | 127000 | 319553.5 | 192553.5 | |
| 128 | 2008-06-02 | 14.01 | 128000 | 288167.7 | 160167.7 | |
| 129 | 2008-07-01 | 8.49 | 129000 | 175628.4 | 46628.4 | |
| 130 | 2008-08-01 | 9.96 | 130000 | 207037.6 | 77037.6 | |
| 131 | 2008-09-01 | 6.14 | 131000 | 128631.6 | -2368.4 | |
| 132 | 2008-10-06 | 6.26 | 132000 | 132145.6 | 145.6 | |
| 133 | 2008-11-03 | 3.01 | 133000 | 64539.6 | -68460.4 | |
| 134 | 2008-12-01 | 4.58 | 134000 | 99203.2 | -34796.8 | |
| 135 | 2009-01-05 | 4.6 | 135000 | 100636.4 | -34363.6 | |
| 136 | 2009-02-02 | 5.63 | 136000 | 124170.2 | -11829.8 | |
| 137 | 2009-03-02 | 8.05 | 137000 | 178543.5 | 41543.5 | |
| 138 | 2009-04-01 | 11.65 | 138000 | 259389.0 | 121389.0 | |
| 139 | 2009-05-04 | 10.57 | 139000 | 236342.7 | 97342.7 | |
| 140 | 2009-06-01 | 11.44 | 140000 | 256795.6 | 116795.6 | |
| 141 | 2009-07-01 | 15.32 | 141000 | 344890.7 | 203890.7 | |
| 142 | 2009-08-03 | 15.5 | 142000 | 349942.9 | 207942.9 | |
| 143 | 2009-09-01 | 11.75 | 143000 | 266279.3 | 123279.3 | |
| 144 | 2009-10-09 | 12.94 | 144000 | 294247.2 | 150247.2 | |
| 145 | 2009-11-02 | 13.88 | 145000 | 316622.2 | 171622.2 | |
| 146 | 2009-12-01 | 19.45 | 146000 | 444681.6 | 298681.6 | |
| 147 | 2010-01-04 | 18.03 | 147000 | 413216.4 | 266216.4 | |
| 148 | 2010-02-01 | 14.34 | 148000 | 329648.0 | 181648.0 | |
| 149 | 2010-03-01 | 16.03 | 149000 | 369497.7 | 220497.7 | |
| 150 | 2010-04-01 | 17.81 | 150000 | 411527.4 | 261527.4 | |
| 151 | 2010-05-04 | 15.36 | 151000 | 355916.4 | 204916.4 | |
| 152 | 2010-06-01 | 12.21 | 152000 | 283925.7 | 131925.7 | |
| 153 | 2010-07-01 | 11.56 | 153000 | 269810.9 | 116810.9 | |
| 154 | 2010-08-02 | 14.5 | 154000 | 339430.7 | 185430.7 | |
| 155 | 2010-09-01 | 17.22 | 155000 | 404103.2 | 249103.2 | |
| 156 | 2010-10-08 | 16.37 | 156000 | 385156.2 | 229156.2 | |
| 157 | 2010-11-01 | 15.4 | 157000 | 363333.8 | 206333.8 | |
| 158 | 2010-12-01 | 15.98 | 158000 | 378017.9 | 220017.9 | |
| 159 | 2011-01-04 | 14.46 | 159000 | 343061.2 | 184061.2 | |
| 160 | 2011-02-01 | 13.71 | 160000 | 326267.6 | 166267.6 | |
| 161 | 2011-03-01 | 14.36 | 161000 | 342736.1 | 181736.1 | |
| 162 | 2011-04-19 | 17.42 | 162000 | 416770.4 | 254770.4 | |
| 163 | 2011-05-03 | 19.88 | 163000 | 476625.5 | 313625.5 | |
| 164 | 2011-06-01 | 17.79 | 164000 | 427517.5 | 263517.5 | |
| 165 | 2011-07-01 | 17.45 | 165000 | 420346.8 | 255346.8 | |
| 166 | 2011-08-01 | 17.55 | 166000 | 423755.7 | 257755.7 | |
| 167 | 2011-09-01 | 18.01 | 167000 | 435862.7 | 268862.7 | |
| 168 | 2011-10-10 | 16.72 | 168000 | 405643.2 | 237643.2 | |
| 169 | 2011-11-01 | 16.72 | 169000 | 406643.2 | 237643.2 | |
| 170 | 2011-12-01 | 15.65 | 170000 | 381620.0 | 211620.0 | |
| 171 | 2012-01-04 | 11.56 | 171000 | 282886.7 | 111886.7 | |
| 172 | 2012-02-01 | 12.68 | 172000 | 311294.4 | 139294.4 | |
| 173 | 2012-03-01 | 15.26 | 173000 | 375633.5 | 202633.5 | |
| 174 | 2012-04-05 | 13.02 | 174000 | 321494.6 | 147494.6 | |
| 175 | 2012-05-02 | 14.26 | 175000 | 353113.2 | 178113.2 | |
| 176 | 2012-06-01 | 15.24 | 176000 | 378380.4 | 202380.4 | |
| 177 | 2012-07-02 | 15.02 | 177000 | 373918.2 | 196918.2 | |
| 178 | 2012-08-01 | 12.71 | 178000 | 317411.5 | 139411.5 | |
| 179 | 2012-09-03 | 11.71 | 179000 | 293438.1 | 114438.1 | |
| 180 | 2012-10-08 | 10.86 | 180000 | 273138.2 | 93138.2 | |
| 181 | 2012-11-01 | 13.63 | 181000 | 343806.0 | 162806.0 | |
| 182 | 2012-12-03 | 15.24 | 182000 | 385417.0 | 203417.0 | |
| 183 | 2013-01-04 | 15.68 | 183000 | 397544.5 | 214544.5 | |
| 184 | 2013-02-01 | 14.75 | 184000 | 374965.7 | 190965.7 | |
| 185 | 2013-03-01 | 15.17 | 185000 | 386642.7 | 201642.7 | |
| 186 | 2013-05-23 | 17.96 | 186000 | 458752.3 | 272752.3 | |
| 187 | 2013-06-03 | 17.28 | 187000 | 442383.1 | 255383.1 | |
| 188 | 2013-07-01 | 11.95 | 188000 | 306930.4 | 118930.4 | |
| 189 | 2013-08-01 | 12.76 | 189000 | 328734.9 | 139734.9 | |
| 190 | 2013-09-02 | 15.77 | 190000 | 407281.3 | 217281.3 | |
| 191 | 2013-10-08 | 15.19 | 191000 | 393302.0 | 202302.0 | |
| 192 | 2013-11-01 | 14.19 | 192000 | 368409.9 | 176409.9 | |
| 193 | 2013-12-02 | 12.85 | 193000 | 334619.9 | 141619.9 | |
| 194 | 2014-03-24 | 13.49 | 194000 | 352285.8 | 158285.8 | |
| 195 | 2014-04-01 | 13.22 | 195000 | 346234.9 | 151234.9 | |
| 196 | 2014-05-05 | 15.17 | 196000 | 398305.8 | 202305.8 | |
| 197 | 2014-06-03 | 15.82 | 197000 | 416372.3 | 219372.3 | |
| 198 | 2014-07-01 | 18.21 | 198000 | 480275.6 | 282275.6 | |
| 199 | 2014-08-01 | 17.77 | 199000 | 469670.9 | 270670.9 | |
| 200 | 2014-09-01 | 19.57 | 200000 | 518245.9 | 318245.9 | |
| 201 | 2014-10-08 | 22.1 | 201000 | 586244.5 | 385244.5 | |
| 202 | 2014-11-03 | 23.61 | 202000 | 627300.1 | 425300.1 | |
| 203 | 2014-12-10 | 21.37 | 203000 | 568785.0 | 365785.0 | |
| 204 | 2015-01-05 | 19.38 | 204000 | 516819.1 | 312819.1 | |
| 205 | 2015-02-17 | 21.69 | 205000 | 579421.3 | 374421.3 | |
| 206 | 2015-03-02 | 23.97 | 206000 | 641328.7 | 435328.7 | |
| 207 | 2015-11-12 | 32.98 | 207000 | 883395.5 | 676395.5 | |
| 208 | 2015-12-01 | 119.3 | 208000 | 3196545.3 | 2988545.3 | |
| 209 | 2016-01-05 | 126.41 | 209000 | 3388051.9 | 3179051.9 | |
| 210 | 2016-02-01 | 79.49 | 210000 | 2131497.9 | 1921497.9 | |
| 211 | 2016-03-01 | 87.27 | 211000 | 2341116.1 | 2130116.1 | |
| 212 | 2016-04-01 | 96.59 | 212000 | 2592135.6 | 2380135.6 | |
| 213 | 2016-05-03 | 96.59 | 213000 | 2593135.6 | 2380135.6 | |
| 214 | 2016-06-01 | 87.95 | 214000 | 2362178.9 | 2148178.9 | |
| 215 | 2016-07-01 | 82.58 | 215000 | 2218950.4 | 2003950.4 | |
| 216 | 2016-08-01 | 82.09 | 216000 | 2206783.9 | 1990783.9 | |
| 217 | 2016-09-01 | 84.06 | 217000 | 2260742.4 | 2043742.4 | |
| 218 | 2016-10-10 | 107.5 | 218000 | 2892146.9 | 2674146.9 | |
| 219 | 2016-11-01 | 111.88 | 219000 | 3010985.1 | 2791985.1 | |
| 220 | 2016-12-01 | 104.38 | 220000 | 2810140.4 | 2590140.4 | |
| 221 | 2017-01-03 | 111 | 221000 | 2989365.4 | 2768365.4 | |
| 222 | 2017-02-03 | 105.62 | 222000 | 2845475.5 | 2623475.5 | |
| 223 | 2017-03-01 | 104.94 | 223000 | 2828155.8 | 2605155.8 | |
| 224 | 2017-04-05 | 96.06 | 224000 | 2589837.9 | 2365837.9 | |
| 225 | 2017-05-02 | 92.36 | 225000 | 2491083.5 | 2266083.5 | |
| 226 | 2017-06-01 | 77.42 | 226000 | 2089130.0 | 1863130.0 | |
| 227 | 2017-07-03 | 83.28 | 227000 | 2248258.4 | 2021258.4 | |
| 228 | 2017-08-01 | 82.66 | 228000 | 2232520.7 | 2004520.7 | |
| 229 | 2017-09-01 | 81.71 | 229000 | 2207862.6 | 1978862.6 | |
| 230 | 2017-10-09 | 77.53 | 230000 | 2095916.0 | 1865916.0 | |
| 231 | 2017-11-01 | 68.13 | 231000 | 1842800.1 | 1611800.1 | |
| 232 | 2017-12-01 | 59.1 | 232000 | 1599554.0 | 1367554.0 | |
| 233 | 2018-01-02 | 57.86 | 233000 | 1566993.1 | 1333993.1 | |
| 234 | 2018-02-01 | 53.87 | 234000 | 1459934.0 | 1225934.0 | |
| 235 | 2018-03-01 | 53.53 | 235000 | 1451719.6 | 1216719.6 | |
| 236 | 2018-04-02 | 62.58 | 236000 | 1698153.3 | 1462153.3 | |
| 237 | 2018-05-02 | 54.85 | 237000 | 1489394.2 | 1252394.2 | |
| 238 | 2018-06-01 | 48.42 | 238000 | 1315794.3 | 1077794.3 | |
| 239 | 2018-07-02 | 40.88 | 239000 | 1111897.8 | 872897.8 | |
| 240 | 2018-08-01 | 41.29 | 240000 | 1124049.4 | 884049.4 | |
| 241 | 2018-09-03 | 34.09 | 241000 | 929041.7 | 688041.7 | |
| 242 | 2018-10-08 | 28.46 | 242000 | 776609.5 | 534609.5 | |
| 243 | 2018-11-01 | 34.79 | 243000 | 950341.0 | 707341.0 | |
| 244 | 2018-12-03 | 49.2 | 244000 | 1344971.7 | 1100971.7 | |
| 245 | 2019-01-02 | 56.23 | 245000 | 1538149.6 | 1293149.6 | |
| 246 | 2019-02-01 | 50.37 | 246000 | 1378851.6 | 1132851.6 | |
| 247 | 2019-03-01 | 64.12 | 247000 | 1756250.4 | 1509250.4 | |
| 248 | 2019-04-01 | 66.23 | 248000 | 1815043.4 | 1567043.4 | |
| 249 | 2019-05-06 | 60.61 | 249000 | 1662026.5 | 1413026.5 | |
| 250 | 2019-06-03 | 60.3 | 250000 | 1654525.8 | 1404525.8 | |
| 251 | 2019-07-01 | 59.69 | 251000 | 1638788.4 | 1387788.4 | |
| 252 | 2019-08-01 | 57.13 | 252000 | 1569503.7 | 1317503.7 | |
| 253 | 2019-09-02 | 52.58 | 253000 | 1445503.8 | 1192503.8 | |
| 254 | 2019-10-08 | 52.7 | 254000 | 1449802.8 | 1195802.8 | |
| 255 | 2019-11-01 | 56.31 | 255000 | 1550115.6 | 1295115.6 | |
| 256 | 2019-12-02 | 49.47 | 256000 | 1362822.4 | 1106822.4 | |
| 257 | 2020-01-02 | 69.35 | 257000 | 1911485.9 | 1654485.9 | |
| 258 | 2020-02-03 | 58.42 | 258000 | 1611223.6 | 1353223.6 | |
| 259 | 2020-03-02 | 68.69 | 259000 | 1895470.2 | 1636470.2 | |
| 260 | 2020-04-01 | 56.91 | 260000 | 1571406.3 | 1311406.3 | |
| 261 | 2020-05-06 | 64.99 | 261000 | 1795512.3 | 1534512.3 | |
| 262 | 2020-06-01 | 64.38 | 262000 | 1779659.5 | 1517659.5 | |
| 263 | 2020-07-01 | 72.29 | 263000 | 1999316.0 | 1736316.0 | |
| 264 | 2020-08-03 | 75.02 | 264000 | 2075819.3 | 1811819.3 | |
| 265 | 2020-09-01 | 66.33 | 265000 | 1836365.2 | 1571365.2 | |
| 266 | 2020-10-09 | 62.8 | 266000 | 1739636.1 | 1473636.1 | |
| 267 | 2020-11-02 | 57.98 | 267000 | 1607116.2 | 1340116.2 | |
| 268 | 2020-12-01 | 59.88 | 268000 | 1660781.3 | 1392781.3 | |
| 269 | 2021-01-04 | 48.91 | 269000 | 1357526.6 | 1088526.6 | |
| 270 | 2021-02-01 | 43.38 | 270000 | 1205038.1 | 935038.1 | |
| 271 | 2021-03-01 | 43.53 | 271000 | 1210204.9 | 939204.9 | |
| 272 | 2021-04-01 | 41.1 | 272000 | 1143647.0 | 871647.0 | |
| 273 | 2021-05-06 | 41.34 | 273000 | 1151325.2 | 878325.2 | |
| 274 | 2021-06-01 | 43.12 | 274000 | 1201898.5 | 927898.5 | |
| 275 | 2021-07-01 | 42.12 | 275000 | 1175025.1 | 900025.1 | |
| 276 | 2021-08-02 | 36.76 | 276000 | 1026496.8 | 750496.8 | |
| 277 | 2021-09-01 | 55.33 | 277000 | 1546050.8 | 1269050.8 | |
| 278 | 2021-10-08 | 36.06 | 278000 | 1008601.5 | 730601.5 | |
| 279 | 2021-11-01 | 36.3 | 279000 | 1016314.3 | 737314.3 | |
| 280 | 2021-12-01 | 40.83 | 280000 | 1144143.6 | 864143.6 | |
| 281 | 2022-01-04 | 39.32 | 281000 | 1102830.2 | 821830.2 | |
| 282 | 2022-02-07 | 47.5 | 282000 | 1333259.3 | 1051259.3 | |
| 283 | 2022-03-01 | 46.25 | 283000 | 1299173.5 | 1016173.5 | |
| 284 | 2022-04-07 | 41.85 | 284000 | 1176576.5 | 892576.5 | |
| 285 | 2022-05-05 | 36.2 | 285000 | 1018731.6 | 733731.6 | |
| 286 | 2022-06-01 | 42.7 | 286000 | 1202653.0 | 916653.0 | |
| 287 | 2022-07-01 | 40.75 | 287000 | 1148730.9 | 861730.9 | |
| 288 | 2022-08-01 | 42.29 | 288000 | 1193143.1 | 905143.1 | |
| 289 | 2022-09-01 | 42.04 | 289000 | 1187089.8 | 898089.8 | |
| 290 | 2022-10-10 | 34.33 | 290000 | 970381.3 | 680381.3 | |
| 291 | 2022-11-01 | 37.37 | 291000 | 1057310.8 | 766310.8 | |
| 292 | 2022-12-01 | 39.22 | 292000 | 1110652.9 | 818652.9 | |
| 293 | 2023-01-03 | 37.4 | 293000 | 1060113.2 | 767113.2 | |
| 294 | 2023-02-01 | 43.63 | 294000 | 1237704.3 | 943704.3 | |
| 295 | 2023-03-01 | 40.73 | 295000 | 1156436.5 | 861436.5 | |
| 296 | 2023-04-03 | 40.34 | 296000 | 1146363.3 | 850363.3 | |
| 297 | 2023-05-04 | 35.04 | 297000 | 996750.4 | 699750.4 | |
| 298 | 2023-06-01 | 32.77 | 298000 | 933177.8 | 635177.8 | |
| 299 | 2023-07-03 | 33.06 | 299000 | 942436.0 | 643436.0 | |
| 300 | 2023-08-01 | 35.74 | 300000 | 1019834.3 | 719834.3 | |
| 301 | 2023-09-01 | 34.5 | 301000 | 985451.2 | 684451.2 | |
| 302 | 2023-10-09 | 33.14 | 302000 | 947604.4 | 645604.4 | |
| 303 | 2023-11-01 | 31.21 | 303000 | 893418.0 | 590418.0 | |
| 304 | 2023-12-01 | 38.93 | 304000 | 1115410.9 | 811410.9 | |
| 305 | 2024-01-02 | 36.16 | 305000 | 1037045.7 | 732045.7 | |
| 306 | 2024-02-01 | 40.61 | 306000 | 1165668.8 | 859668.8 | |
| 307 | 2024-03-01 | 45.74 | 307000 | 1313920.2 | 1006920.2 | |
| 308 | 2024-04-01 | 41.65 | 308000 | 1197431.5 | 889431.5 | |
| 309 | 2024-05-06 | 39.98 | 309000 | 1150419.3 | 841419.3 | |
| 310 | 2024-06-03 | 35.45 | 310000 | 1021069.1 | 711069.1 | |
| 311 | 2024-07-01 | 36.2 | 311000 | 1043671.4 | 732671.4 | |
| 312 | 2024-08-01 | 34.16 | 312000 | 985856.8 | 673856.8 | |
| 313 | 2024-09-02 | 30 | 313000 | 866799.3 | 553799.3 | |
| 314 | 2024-10-08 | 47.79 | 314000 | 1381811.3 | 1067811.3 | |
| 315 | 2024-11-01 | 38.56 | 315000 | 1115932.9 | 800932.9 | |
| 316 | 2024-12-02 | 42.19 | 316000 | 1221985.7 | 905985.7 | |
| 317 | 2025-01-02 | 34.48 | 317000 | 999674.3 | 682674.3 | |
| 318 | 2025-02-05 | 33.99 | 318000 | 986467.7 | 668467.7 | |
| 319 | 2025-03-03 | 33.75 | 319000 | 980502.4 | 661502.4 | |
| 320 | 2025-04-01 | 34.18 | 320000 | 993994.7 | 673994.7 | |
| 321 | 2025-05-06 | 36.57 | 321000 | 1064498.7 | 743498.7 | |
| 322 | 2025-06-03 | 38.32 | 322000 | 1116438.7 | 794438.7 | |
| 323 | 2025-07-01 | 38.61 | 323000 | 1125887.7 | 802887.7 | |
| 324 | 2025-08-01 | 41.36 | 324000 | 1207079.1 | 883079.1 | |
| 325 | 2025-09-01 | 46.74 | 325000 | 1365092.8 | 1040092.8 | |
| 326 | 2025-10-09 | 42.75 | 326000 | 1249560.5 | 923560.5 | |
| 327 | 2025-11-03 | 49.47 | 327000 | 1446982.6 | 1119982.6 | |
| 328 | 2025-12-01 | 48.2 | 328000 | 1410835.5 | 1082835.5 | |
| 329 | 2026-01-16 | 57.89 | 329000 | 1695466.1 | 1366466.1 |