Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-28 | 16 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 16.15 | 2000 | 2009.4 | 9.4 | |
| 3 | 1997-07-02 | 10.46 | 3000 | 2301.4 | -698.6 | |
| 4 | 1997-08-01 | 11.25 | 4000 | 3475.2 | -524.8 | |
| 5 | 1997-09-01 | 10.55 | 5000 | 4259.0 | -741.0 | |
| 6 | 1997-10-06 | 9.43 | 6000 | 4806.9 | -1193.1 | |
| 7 | 1997-11-03 | 10 | 7000 | 6097.4 | -902.6 | |
| 8 | 1997-12-01 | 10.88 | 8000 | 7634.0 | -366.0 | |
| 9 | 1998-01-05 | 13.86 | 9000 | 10724.9 | 1724.9 | |
| 10 | 1998-02-09 | 15.07 | 10000 | 12661.2 | 2661.2 | |
| 11 | 1998-03-02 | 14.98 | 11000 | 13585.6 | 2585.6 | |
| 12 | 1998-04-01 | 17.56 | 12000 | 16925.5 | 4925.5 | |
| 13 | 1998-05-04 | 20.91 | 13000 | 21154.4 | 8154.4 | |
| 14 | 1998-06-01 | 21.59 | 14000 | 22842.3 | 8842.3 | |
| 15 | 1998-07-01 | 20.84 | 15000 | 23048.8 | 8048.8 | |
| 16 | 1998-08-03 | 17.87 | 16000 | 20764.0 | 4764.0 | |
| 17 | 1998-09-01 | 13.91 | 17000 | 17162.7 | 162.7 | |
| 18 | 1998-10-05 | 16.44 | 18000 | 21284.3 | 3284.3 | |
| 19 | 1998-11-02 | 18.19 | 19000 | 24550.0 | 5550.0 | |
| 20 | 1998-12-01 | 16.71 | 20000 | 23552.5 | 3552.5 | |
| 21 | 1999-01-04 | 14.96 | 21000 | 22085.9 | 1085.9 | |
| 22 | 1999-02-01 | 15.13 | 22000 | 23336.9 | 1336.9 | |
| 23 | 1999-03-01 | 14.2 | 23000 | 22902.5 | -97.5 | |
| 24 | 1999-04-01 | 14.65 | 24000 | 24628.2 | 628.2 | |
| 25 | 1999-05-04 | 13.94 | 25000 | 24434.7 | -565.3 | |
| 26 | 1999-06-01 | 15.56 | 26000 | 28274.3 | 2274.3 | |
| 27 | 1999-07-01 | 17.63 | 27000 | 33035.7 | 6035.7 | |
| 28 | 1999-08-02 | 20.11 | 28000 | 38682.8 | 10682.8 | |
| 29 | 1999-09-01 | 21.83 | 29000 | 42991.3 | 13991.3 | |
| 30 | 1999-10-08 | 19.96 | 30000 | 40308.6 | 10308.6 | |
| 31 | 1999-11-01 | 19.72 | 31000 | 40823.9 | 9823.9 | |
| 32 | 1999-12-01 | 20.41 | 32000 | 43252.3 | 11252.3 | |
| 33 | 2000-01-04 | 19.7 | 33000 | 42747.7 | 9747.7 | |
| 34 | 2000-02-14 | 22 | 34000 | 48738.6 | 14738.6 | |
| 35 | 2000-03-01 | 22.44 | 35000 | 50713.4 | 15713.4 | |
| 36 | 2000-04-03 | 30.79 | 36000 | 70584.0 | 34584.0 | |
| 37 | 2000-05-08 | 27.41 | 37000 | 63835.5 | 26835.5 | |
| 38 | 2000-06-01 | 27.15 | 38000 | 64230.0 | 26230.0 | |
| 39 | 2000-07-03 | 27.17 | 39000 | 65277.3 | 26277.3 | |
| 40 | 2000-08-01 | 30.42 | 40000 | 74085.6 | 34085.6 | |
| 41 | 2000-09-01 | 38.13 | 41000 | 93862.8 | 52862.8 | |
| 42 | 2000-10-09 | 46.2 | 42000 | 114728.3 | 72728.3 | |
| 43 | 2000-11-01 | 44.5 | 43000 | 111506.7 | 68506.7 | |
| 44 | 2000-12-01 | 52.47 | 44000 | 132477.7 | 88477.7 | |
| 45 | 2001-01-02 | 50.4 | 45000 | 128251.3 | 83251.3 | |
| 46 | 2001-02-05 | 51.1 | 46000 | 131032.5 | 85032.5 | |
| 47 | 2001-03-01 | 47.86 | 47000 | 123724.4 | 76724.4 | |
| 48 | 2001-04-02 | 58.2 | 48000 | 151454.7 | 103454.7 | |
| 49 | 2001-05-08 | 68.41 | 49000 | 179024.3 | 130024.3 | |
| 50 | 2001-06-01 | 81.44 | 50000 | 214122.9 | 164122.9 | |
| 51 | 2001-07-02 | 91.51 | 51000 | 241599.1 | 190599.1 | |
| 52 | 2001-08-01 | 87.83 | 52000 | 232883.4 | 180883.4 | |
| 53 | 2001-09-03 | 79.42 | 53000 | 211584.0 | 158584.0 | |
| 54 | 2001-10-08 | 73.07 | 54000 | 195666.9 | 141666.9 | |
| 55 | 2001-11-01 | 44.63 | 55000 | 120510.3 | 65510.3 | |
| 56 | 2001-12-03 | 35.59 | 56000 | 97100.4 | 41100.4 | |
| 57 | 2002-01-04 | 31.74 | 57000 | 87596.4 | 30596.4 | |
| 58 | 2002-02-01 | 26.31 | 58000 | 73610.6 | 15610.6 | |
| 59 | 2002-03-01 | 29.88 | 59000 | 84598.8 | 25598.8 | |
| 60 | 2002-04-01 | 35.89 | 60000 | 102614.9 | 42614.9 | |
| 61 | 2002-05-08 | 38.13 | 61000 | 110019.4 | 49019.4 | |
| 62 | 2002-06-03 | 31.98 | 62000 | 93274.3 | 31274.3 | |
| 63 | 2002-07-01 | 40.43 | 63000 | 118920.0 | 55920.0 | |
| 64 | 2002-08-01 | 37.11 | 64000 | 110154.6 | 46154.6 | |
| 65 | 2002-09-02 | 35.99 | 65000 | 107830.1 | 42830.1 | |
| 66 | 2002-10-08 | 32.22 | 66000 | 97534.7 | 31534.7 | |
| 67 | 2002-11-01 | 32.32 | 67000 | 98837.4 | 31837.4 | |
| 68 | 2002-12-02 | 26.75 | 68000 | 82803.9 | 14803.9 | |
| 69 | 2003-01-02 | 24.9 | 69000 | 78077.3 | 9077.3 | |
| 70 | 2003-02-10 | 28.12 | 70000 | 89174.0 | 19174.0 | |
| 71 | 2003-03-03 | 30.17 | 71000 | 96674.9 | 25674.9 | |
| 72 | 2003-04-01 | 28.32 | 72000 | 91746.9 | 19746.9 | |
| 73 | 2003-05-12 | 22.94 | 73000 | 75317.6 | 2317.6 | |
| 74 | 2003-06-02 | 25.92 | 74000 | 86101.7 | 12101.7 | |
| 75 | 2003-07-01 | 23.04 | 75000 | 77534.8 | 2534.8 | |
| 76 | 2003-08-01 | 24.07 | 76000 | 82001.0 | 6001.0 | |
| 77 | 2003-09-01 | 23.77 | 77000 | 81979.0 | 4979.0 | |
| 78 | 2003-10-08 | 21.58 | 78000 | 75426.0 | -2574.0 | |
| 79 | 2003-11-03 | 20.21 | 79000 | 71637.6 | -7362.4 | |
| 80 | 2003-12-01 | 22.65 | 80000 | 81286.6 | 1286.6 | |
| 81 | 2004-01-02 | 20.01 | 81000 | 72812.1 | -8187.9 | |
| 82 | 2004-02-02 | 24.12 | 82000 | 88767.5 | 6767.5 | |
| 83 | 2004-03-01 | 31.1 | 83000 | 115455.6 | 32455.6 | |
| 84 | 2004-04-01 | 36.47 | 84000 | 136391.2 | 52391.2 | |
| 85 | 2004-05-10 | 29.34 | 85000 | 110726.3 | 25726.3 | |
| 86 | 2004-06-01 | 32.91 | 86000 | 125199.1 | 39199.1 | |
| 87 | 2004-07-01 | 28.41 | 87000 | 109079.8 | 22079.8 | |
| 88 | 2004-08-02 | 30.81 | 88000 | 119294.6 | 31294.6 | |
| 89 | 2004-09-01 | 23.38 | 89000 | 91526.1 | 2526.1 | |
| 90 | 2004-10-08 | 24.9 | 90000 | 98476.4 | 8476.4 | |
| 91 | 2004-11-01 | 21.28 | 91000 | 85159.8 | -5840.2 | |
| 92 | 2004-12-01 | 22.7 | 92000 | 91842.4 | -157.6 | |
| 93 | 2005-01-04 | 21.53 | 93000 | 88108.7 | -4891.3 | |
| 94 | 2005-02-01 | 20.45 | 94000 | 84688.9 | -9311.1 | |
| 95 | 2005-03-01 | 22.7 | 95000 | 95006.8 | 6.8 | |
| 96 | 2005-04-01 | 18.01 | 96000 | 76377.6 | -19622.4 | |
| 97 | 2005-05-09 | 15.18 | 97000 | 65376.0 | -31624.0 | |
| 98 | 2005-06-01 | 14.2 | 98000 | 62155.5 | -35844.5 | |
| 99 | 2005-07-01 | 12.05 | 99000 | 53744.6 | -45255.4 | |
| 100 | 2005-08-01 | 11.27 | 100000 | 51265.7 | -48734.3 | |
| 101 | 2005-09-01 | 14.3 | 101000 | 66048.7 | -34951.3 | |
| 102 | 2005-10-10 | 13.57 | 102000 | 63677.0 | -38323.0 | |
| 103 | 2005-11-01 | 11.08 | 103000 | 52992.7 | -50007.3 | |
| 104 | 2005-12-01 | 11.37 | 104000 | 55379.7 | -48620.3 | |
| 105 | 2006-01-04 | 12.79 | 105000 | 63296.1 | -41703.9 | |
| 106 | 2006-02-06 | 15.86 | 106000 | 79489.2 | -26510.8 | |
| 107 | 2006-03-01 | 13.91 | 107000 | 70715.9 | -36284.1 | |
| 108 | 2006-04-03 | 13.96 | 108000 | 71970.1 | -36029.9 | |
| 109 | 2006-05-08 | 17.43 | 109000 | 90859.5 | -18140.5 | |
| 110 | 2006-06-01 | 22.52 | 110000 | 118392.8 | 8392.8 | |
| 111 | 2006-07-03 | 22.2 | 111000 | 117710.5 | 6710.5 | |
| 112 | 2006-08-01 | 26.87 | 112000 | 143472.1 | 31472.1 | |
| 113 | 2006-09-01 | 26.42 | 113000 | 142069.3 | 29069.3 | |
| 114 | 2006-10-09 | 33.52 | 114000 | 181248.4 | 67248.4 | |
| 115 | 2006-11-01 | 36.34 | 115000 | 197496.6 | 82496.6 | |
| 116 | 2006-12-01 | 34.1 | 116000 | 186322.9 | 70322.9 | |
| 117 | 2007-01-04 | 31.67 | 117000 | 174045.4 | 57045.4 | |
| 118 | 2007-02-01 | 42.22 | 118000 | 233023.9 | 115023.9 | |
| 119 | 2007-03-01 | 47.02 | 119000 | 260516.4 | 141516.4 | |
| 120 | 2007-04-02 | 54 | 120000 | 300189.4 | 180189.4 | |
| 121 | 2007-05-08 | 66.79 | 121000 | 372289.8 | 251289.8 | |
| 122 | 2007-06-01 | 54.89 | 122000 | 306958.8 | 184958.8 | |
| 123 | 2007-07-02 | 66.15 | 123000 | 370927.6 | 247927.6 | |
| 124 | 2007-08-01 | 66.98 | 124000 | 376581.7 | 252581.7 | |
| 125 | 2007-09-03 | 67.3 | 125000 | 379380.8 | 254380.8 | |
| 126 | 2007-10-08 | 67.37 | 126000 | 380775.4 | 254775.4 | |
| 127 | 2007-11-01 | 49.07 | 127000 | 278343.8 | 151343.8 | |
| 128 | 2007-12-03 | 49.2 | 128000 | 280081.2 | 152081.2 | |
| 129 | 2008-01-02 | 59.5 | 129000 | 339716.1 | 210716.1 | |
| 130 | 2008-02-01 | 52.91 | 130000 | 303090.4 | 173090.4 | |
| 131 | 2008-03-03 | 64.94 | 131000 | 373003.2 | 242003.2 | |
| 132 | 2008-04-01 | 40.82 | 132000 | 235462.4 | 103462.4 | |
| 133 | 2008-05-05 | 42.73 | 133000 | 247479.9 | 114479.9 | |
| 134 | 2008-06-02 | 38.96 | 134000 | 226645.1 | 92645.1 | |
| 135 | 2008-07-01 | 25.91 | 135000 | 151728.3 | 16728.3 | |
| 136 | 2008-08-01 | 30.9 | 136000 | 181949.6 | 45949.6 | |
| 137 | 2008-09-01 | 22.77 | 137000 | 135077.5 | -1922.5 | |
| 138 | 2008-10-06 | 19.13 | 138000 | 114484.0 | -23516.0 | |
| 139 | 2008-11-03 | 14.39 | 139000 | 87117.4 | -51882.6 | |
| 140 | 2008-12-01 | 18.93 | 140000 | 115602.6 | -24397.4 | |
| 141 | 2009-01-05 | 18.55 | 141000 | 114282.0 | -26718.0 | |
| 142 | 2009-02-02 | 21.62 | 142000 | 134195.6 | -7804.4 | |
| 143 | 2009-03-02 | 24.31 | 143000 | 151892.4 | 8892.4 | |
| 144 | 2009-04-01 | 30.45 | 144000 | 191256.0 | 47256.0 | |
| 145 | 2009-05-04 | 33.84 | 145000 | 213548.6 | 68548.6 | |
| 146 | 2009-06-01 | 32.63 | 146000 | 206912.8 | 60912.8 | |
| 147 | 2009-07-01 | 35.12 | 147000 | 223702.4 | 76702.4 | |
| 148 | 2009-08-03 | 39.15 | 148000 | 250372.1 | 102372.1 | |
| 149 | 2009-09-02 | 37.94 | 149000 | 243633.9 | 94633.9 | |
| 150 | 2009-10-09 | 36.53 | 150000 | 235579.5 | 85579.5 | |
| 151 | 2009-11-02 | 42.29 | 151000 | 273725.4 | 122725.4 | |
| 152 | 2009-12-01 | 46.89 | 152000 | 304499.2 | 152499.2 | |
| 153 | 2010-01-04 | 46.83 | 153000 | 305109.6 | 152109.6 | |
| 154 | 2010-02-01 | 50.73 | 154000 | 331519.1 | 177519.1 | |
| 155 | 2010-03-01 | 56.68 | 155000 | 371402.2 | 216402.2 | |
| 156 | 2010-04-01 | 63.08 | 156000 | 414338.9 | 258338.9 | |
| 157 | 2010-05-04 | 62.63 | 157000 | 412383.1 | 255383.1 | |
| 158 | 2010-06-01 | 64.23 | 158000 | 423918.2 | 265918.2 | |
| 159 | 2010-07-01 | 53.42 | 159000 | 353572.2 | 194572.2 | |
| 160 | 2010-08-02 | 59.37 | 160000 | 393953.6 | 233953.6 | |
| 161 | 2010-09-01 | 69.48 | 161000 | 462039.1 | 301039.1 | |
| 162 | 2010-10-08 | 68.52 | 162000 | 456655.2 | 294655.2 | |
| 163 | 2010-11-01 | 78.5 | 163000 | 524167.4 | 361167.4 | |
| 164 | 2010-12-01 | 73.13 | 164000 | 489310.3 | 325310.3 | |
| 165 | 2011-01-04 | 78.5 | 165000 | 526240.8 | 361240.8 | |
| 166 | 2011-02-01 | 74.85 | 166000 | 502772.3 | 336772.3 | |
| 167 | 2011-03-01 | 91.62 | 167000 | 616417.5 | 449417.5 | |
| 168 | 2011-04-01 | 81.89 | 168000 | 551954.2 | 383954.2 | |
| 169 | 2011-05-03 | 68.65 | 169000 | 463714.1 | 294714.1 | |
| 170 | 2011-06-01 | 68.52 | 170000 | 463836.0 | 293836.0 | |
| 171 | 2011-07-01 | 68.84 | 171000 | 467002.2 | 296002.2 | |
| 172 | 2011-08-01 | 68.26 | 172000 | 464067.5 | 292067.5 | |
| 173 | 2011-09-01 | 61.87 | 173000 | 421624.9 | 248624.9 | |
| 174 | 2011-10-10 | 63.91 | 174000 | 436526.9 | 262526.9 | |
| 175 | 2011-11-01 | 55.79 | 175000 | 382064.6 | 207064.6 | |
| 176 | 2011-12-01 | 50.99 | 176000 | 350192.9 | 174192.9 | |
| 177 | 2012-01-04 | 43.63 | 177000 | 300645.4 | 123645.4 | |
| 178 | 2012-02-01 | 39.34 | 178000 | 272083.8 | 94083.8 | |
| 179 | 2012-03-01 | 45.68 | 179000 | 316932.6 | 137932.6 | |
| 180 | 2012-04-05 | 42.1 | 180000 | 293094.2 | 113094.2 | |
| 181 | 2012-05-02 | 44.91 | 181000 | 313657.0 | 132657.0 | |
| 182 | 2012-06-01 | 47.6 | 182000 | 333444.3 | 151444.3 | |
| 183 | 2012-07-02 | 42.29 | 183000 | 297247.1 | 114247.1 | |
| 184 | 2012-08-01 | 34.67 | 184000 | 244687.8 | 60687.8 | |
| 185 | 2012-09-03 | 38.19 | 185000 | 270530.6 | 85530.6 | |
| 186 | 2012-10-08 | 35.57 | 186000 | 252971.0 | 66971.0 | |
| 187 | 2012-11-01 | 39.66 | 187000 | 283058.8 | 96058.8 | |
| 188 | 2012-12-03 | 30 | 188000 | 215114.1 | 27114.1 | |
| 189 | 2013-01-04 | 39.28 | 189000 | 282656.0 | 93656.0 | |
| 190 | 2013-02-01 | 39.15 | 190000 | 282720.6 | 92720.6 | |
| 191 | 2013-03-01 | 48.05 | 191000 | 347991.6 | 156991.6 | |
| 192 | 2013-04-01 | 49.77 | 192000 | 361448.4 | 169448.4 | |
| 193 | 2013-05-02 | 39.79 | 193000 | 289969.9 | 96969.9 | |
| 194 | 2013-06-03 | 44.72 | 194000 | 326897.3 | 132897.3 | |
| 195 | 2013-07-01 | 33.01 | 195000 | 242298.7 | 47298.7 | |
| 196 | 2013-08-01 | 38.38 | 196000 | 282715.4 | 86715.4 | |
| 197 | 2013-09-02 | 39.34 | 197000 | 290787.0 | 93787.0 | |
| 198 | 2013-10-08 | 39.73 | 198000 | 294669.7 | 96669.7 | |
| 199 | 2013-11-01 | 37.3 | 199000 | 277646.9 | 78646.9 | |
| 200 | 2013-12-02 | 38.06 | 200000 | 284304.0 | 84304.0 | |
| 201 | 2014-01-02 | 37.04 | 201000 | 277684.7 | 76684.7 | |
| 202 | 2014-02-07 | 38.19 | 202000 | 287306.1 | 85306.1 | |
| 203 | 2014-06-20 | 53.04 | 203000 | 400023.8 | 197023.8 | |
| 204 | 2014-07-01 | 86.11 | 204000 | 650435.3 | 446435.3 | |
| 205 | 2014-08-01 | 109.4 | 205000 | 827357.2 | 622357.2 | |
| 206 | 2014-09-01 | 97.12 | 206000 | 735487.5 | 529487.5 | |
| 207 | 2014-10-08 | 101.34 | 207000 | 768445.4 | 561445.4 | |
| 208 | 2014-11-03 | 93.28 | 208000 | 708327.7 | 500327.7 | |
| 209 | 2014-12-01 | 86.63 | 209000 | 658830.5 | 449830.5 | |
| 210 | 2015-01-05 | 78.82 | 210000 | 600434.6 | 390434.6 | |
| 211 | 2015-02-02 | 95.71 | 211000 | 730099.2 | 519099.2 | |
| 212 | 2015-03-02 | 110.3 | 212000 | 842395.2 | 630395.2 | |
| 213 | 2015-04-01 | 132.5 | 213000 | 1012943.5 | 799943.5 | |
| 214 | 2015-05-04 | 141.14 | 214000 | 1079995.1 | 865995.1 | |
| 215 | 2015-06-01 | 184.58 | 215000 | 1413395.4 | 1198395.4 | |
| 216 | 2015-07-01 | 144.85 | 216000 | 1110168.5 | 894168.5 | |
| 217 | 2015-08-03 | 119.64 | 217000 | 917952.5 | 700952.5 | |
| 218 | 2015-09-01 | 98.78 | 218000 | 758901.6 | 540901.6 | |
| 219 | 2015-10-08 | 102.56 | 219000 | 788942.4 | 569942.4 | |
| 220 | 2015-11-02 | 114.14 | 220000 | 879021.5 | 659021.5 | |
| 221 | 2015-12-01 | 145.04 | 221000 | 1117990.3 | 896990.3 | |
| 222 | 2016-01-04 | 156.05 | 222000 | 1203857.0 | 981857.0 | |
| 223 | 2016-02-01 | 110.68 | 223000 | 854847.5 | 631847.5 | |
| 224 | 2016-03-01 | 121.11 | 224000 | 936404.6 | 712404.6 | |
| 225 | 2016-04-01 | 154.83 | 225000 | 1198122.6 | 973122.6 | |
| 226 | 2016-05-03 | 158.73 | 226000 | 1229302.0 | 1003302.0 | |
| 227 | 2016-06-01 | 148.37 | 227000 | 1150067.8 | 923067.8 | |
| 228 | 2016-07-01 | 188.04 | 228000 | 1458563.9 | 1230563.9 | |
| 229 | 2016-12-26 | 173.32 | 229000 | 1345385.8 | 1116385.8 | |
| 230 | 2017-01-03 | 153.49 | 230000 | 1192456.6 | 962456.6 | |
| 231 | 2017-02-03 | 139.16 | 231000 | 1082127.5 | 851127.5 | |
| 232 | 2017-03-01 | 137.81 | 232000 | 1072629.7 | 840629.7 | |
| 233 | 2017-04-05 | 132.57 | 233000 | 1032844.7 | 799844.7 | |
| 234 | 2017-05-02 | 109.47 | 234000 | 853874.0 | 619874.0 | |
| 235 | 2017-06-01 | 124.12 | 235000 | 969145.1 | 734145.1 | |
| 236 | 2017-07-03 | 144.15 | 236000 | 1126542.0 | 890542.0 | |
| 237 | 2017-08-01 | 127.32 | 237000 | 996014.4 | 759014.4 | |
| 238 | 2017-09-05 | 133.91 | 238000 | 1048567.4 | 810567.4 | |
| 239 | 2017-10-09 | 128.09 | 239000 | 1003994.6 | 764994.6 | |
| 240 | 2017-11-01 | 122.33 | 240000 | 959846.6 | 719846.6 | |
| 241 | 2017-12-01 | 114.01 | 241000 | 895564.8 | 654564.8 | |
| 242 | 2018-01-02 | 109.79 | 242000 | 863416.1 | 621416.1 | |
| 243 | 2018-02-01 | 106.65 | 243000 | 839722.3 | 596722.3 | |
| 244 | 2018-03-01 | 109.6 | 244000 | 863949.5 | 619949.5 | |
| 245 | 2018-04-02 | 108.32 | 245000 | 854859.6 | 609859.6 | |
| 246 | 2018-05-02 | 103.26 | 246000 | 815926.2 | 569926.2 | |
| 247 | 2018-06-01 | 98.72 | 247000 | 781052.6 | 534052.6 | |
| 248 | 2018-07-02 | 69.03 | 248000 | 547151.3 | 299151.3 | |
| 249 | 2018-08-01 | 85.92 | 249000 | 682026.3 | 433026.3 | |
| 250 | 2018-09-03 | 61.55 | 250000 | 489579.1 | 239579.1 | |
| 251 | 2018-10-08 | 53.93 | 251000 | 429968.3 | 178968.3 | |
| 252 | 2018-11-01 | 46.57 | 252000 | 372289.2 | 120289.2 | |
| 253 | 2018-12-03 | 57.9 | 253000 | 463863.3 | 210863.3 | |
| 254 | 2019-01-02 | 47.85 | 254000 | 384348.2 | 130348.2 | |
| 255 | 2019-02-01 | 49.9 | 255000 | 401814.5 | 146814.5 | |
| 256 | 2019-03-01 | 67.62 | 256000 | 545502.9 | 289502.9 | |
| 257 | 2019-04-01 | 78.88 | 257000 | 637339.4 | 380339.4 | |
| 258 | 2019-05-06 | 60.97 | 258000 | 493629.1 | 235629.1 | |
| 259 | 2019-06-03 | 60.65 | 259000 | 492038.3 | 233038.3 | |
| 260 | 2019-07-01 | 69.86 | 260000 | 567756.7 | 307756.7 | |
| 261 | 2019-08-01 | 67.18 | 261000 | 546976.2 | 285976.2 | |
| 262 | 2019-09-02 | 65.32 | 262000 | 532832.2 | 270832.2 | |
| 263 | 2019-10-08 | 67.62 | 263000 | 552593.9 | 289593.9 | |
| 264 | 2019-11-01 | 68.07 | 264000 | 557271.3 | 293271.3 | |
| 265 | 2019-12-02 | 68.65 | 265000 | 563019.6 | 298019.6 | |
| 266 | 2020-01-02 | 73.83 | 266000 | 606502.3 | 340502.3 | |
| 267 | 2020-02-03 | 61.74 | 267000 | 508184.8 | 241184.8 | |
| 268 | 2020-03-02 | 62.57 | 268000 | 516016.6 | 248016.6 | |
| 269 | 2020-04-01 | 53.61 | 269000 | 443123.2 | 174123.2 | |
| 270 | 2020-05-06 | 54.51 | 270000 | 451562.3 | 181562.3 | |
| 271 | 2020-06-01 | 61.35 | 271000 | 509225.1 | 238225.1 | |
| 272 | 2020-07-01 | 59.95 | 272000 | 498604.6 | 226604.6 | |
| 273 | 2020-08-03 | 72.49 | 273000 | 603899.9 | 330899.9 | |
| 274 | 2020-09-01 | 71.97 | 274000 | 600567.9 | 326567.9 | |
| 275 | 2020-10-09 | 65.32 | 275000 | 546075.6 | 271075.6 | |
| 276 | 2020-11-02 | 61.74 | 276000 | 517146.8 | 241146.8 | |
| 277 | 2020-12-01 | 60.97 | 277000 | 511697.1 | 234697.1 | |
| 278 | 2021-01-04 | 71.91 | 278000 | 604512.2 | 326512.2 | |
| 279 | 2021-02-01 | 98.65 | 279000 | 830302.3 | 551302.3 | |
| 280 | 2021-03-01 | 100.77 | 280000 | 849145.6 | 569145.6 | |
| 281 | 2021-04-01 | 84.45 | 281000 | 712624.0 | 431624.0 | |
| 282 | 2021-05-06 | 83.17 | 282000 | 702822.8 | 420822.8 | |
| 283 | 2021-06-01 | 95.9 | 283000 | 811396.9 | 528396.9 | |
| 284 | 2021-07-01 | 86.69 | 284000 | 734472.3 | 450472.3 | |
| 285 | 2021-08-02 | 84.26 | 285000 | 714884.4 | 429884.4 | |
| 286 | 2021-09-01 | 88.03 | 286000 | 747870.1 | 461870.1 | |
| 287 | 2021-10-08 | 118.11 | 287000 | 1004418.5 | 717418.5 | |
| 288 | 2021-11-01 | 280.3 | 288000 | 2384697.5 | 2096697.5 | |
| 289 | 2021-12-01 | 330.33 | 289000 | 2811335.8 | 2522335.8 | |
| 290 | 2022-01-04 | 316.26 | 290000 | 2692590.5 | 2402590.5 | |
| 291 | 2022-02-07 | 250.1 | 291000 | 2130314.1 | 1839314.1 | |
| 292 | 2022-03-01 | 250.04 | 292000 | 2130803.0 | 1838803.0 | |
| 293 | 2022-04-01 | 220.99 | 293000 | 1884243.3 | 1591243.3 | |
| 294 | 2022-05-05 | 183.69 | 294000 | 1567209.6 | 1273209.6 | |
| 295 | 2022-06-01 | 127.64 | 295000 | 1090001.2 | 795001.2 | |
| 296 | 2022-07-01 | 131.8 | 296000 | 1126526.2 | 830526.2 | |
| 297 | 2022-08-01 | 149.78 | 297000 | 1281205.5 | 984205.5 | |
| 298 | 2022-09-01 | 125.72 | 298000 | 1076398.3 | 778398.3 | |
| 299 | 2022-10-10 | 105.5 | 299000 | 904277.3 | 605277.3 | |
| 300 | 2022-11-01 | 121.5 | 300000 | 1042418.9 | 742418.9 | |
| 301 | 2022-12-01 | 141.78 | 301000 | 1217412.7 | 916412.7 | |
| 302 | 2023-01-03 | 137.43 | 302000 | 1181060.9 | 879060.9 | |
| 303 | 2023-02-01 | 152.21 | 303000 | 1309078.9 | 1006078.9 | |
| 304 | 2023-03-01 | 142.35 | 304000 | 1225278.1 | 921278.1 | |
| 305 | 2023-04-03 | 135.7 | 305000 | 1169038.2 | 864038.2 | |
| 306 | 2023-05-04 | 117.15 | 306000 | 1010232.3 | 704232.3 | |
| 307 | 2023-06-01 | 124.7 | 307000 | 1076339.1 | 769339.1 | |
| 308 | 2023-07-03 | 131.67 | 308000 | 1137500.1 | 829500.1 | |
| 309 | 2023-08-01 | 126.55 | 309000 | 1094268.3 | 785268.3 | |
| 310 | 2023-09-01 | 117.4 | 310000 | 1016149.0 | 706149.0 | |
| 311 | 2023-10-09 | 115.16 | 311000 | 997760.8 | 686760.8 | |
| 312 | 2023-11-01 | 138.07 | 312000 | 1197255.9 | 885255.9 | |
| 313 | 2023-12-01 | 140.44 | 313000 | 1218807.1 | 905807.1 | |
| 314 | 2024-01-02 | 141.91 | 314000 | 1232564.4 | 918564.4 | |
| 315 | 2024-02-01 | 114.2 | 315000 | 992888.2 | 677888.2 | |
| 316 | 2024-03-01 | 119.19 | 316000 | 1037272.8 | 721272.8 | |
| 317 | 2024-04-01 | 122.01 | 317000 | 1062814.3 | 745814.3 | |
| 318 | 2024-05-06 | 112.54 | 318000 | 981322.3 | 663322.3 | |
| 319 | 2024-06-03 | 117.72 | 319000 | 1027490.7 | 708490.7 | |
| 320 | 2024-07-01 | 103.13 | 320000 | 901145.4 | 581145.4 | |
| 321 | 2024-08-01 | 103.84 | 321000 | 908349.3 | 587349.3 | |
| 322 | 2024-09-02 | 103.2 | 322000 | 903750.9 | 581750.9 | |
| 323 | 2024-10-08 | 137.3 | 323000 | 1203374.0 | 880374.0 | |
| 324 | 2024-11-01 | 150.67 | 324000 | 1321556.1 | 997556.1 | |
| 325 | 2024-12-02 | 142.03 | 325000 | 1246773.0 | 921773.0 | |
| 326 | 2025-01-02 | 127.25 | 326000 | 1118030.7 | 792030.7 | |
| 327 | 2025-02-05 | 146.32 | 327000 | 1286581.5 | 959581.5 | |
| 328 | 2025-03-03 | 133.97 | 328000 | 1178988.8 | 850988.8 | |
| 329 | 2025-04-01 | 130.13 | 329000 | 1146195.3 | 817195.3 | |
| 330 | 2025-05-06 | 127.83 | 330000 | 1126936.7 | 796936.7 | |
| 331 | 2025-06-03 | 131.67 | 331000 | 1161789.8 | 830789.8 | |
| 332 | 2025-07-01 | 135.83 | 332000 | 1199495.5 | 867495.5 | |
| 333 | 2025-08-01 | 133.53 | 333000 | 1180184.6 | 847184.6 | |
| 334 | 2025-09-01 | 146.77 | 334000 | 1298204.3 | 964204.3 | |
| 335 | 2025-10-09 | 148.94 | 335000 | 1318398.3 | 983398.3 | |
| 336 | 2025-11-03 | 138.96 | 336000 | 1231056.6 | 895056.6 | |
| 337 | 2025-12-01 | 136.79 | 337000 | 1212832.4 | 875832.4 | |
| 338 | 2026-01-16 | 138.13 | 338000 | 1225713.3 | 887713.3 |