Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-16 | 19.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 18.67 | 2000 | 1953.0 | -47.0 | |
| 3 | 1997-08-01 | 14.96 | 3000 | 2564.9 | -435.1 | |
| 4 | 1997-09-01 | 13.83 | 4000 | 3371.2 | -628.8 | |
| 5 | 1997-10-06 | 12.35 | 5000 | 4010.4 | -989.6 | |
| 6 | 1997-11-03 | 14.2 | 6000 | 5611.2 | -388.8 | |
| 7 | 1997-12-01 | 12.7 | 7000 | 6018.5 | -981.5 | |
| 8 | 1998-01-05 | 15.84 | 8000 | 8506.5 | 506.5 | |
| 9 | 1998-02-09 | 17.61 | 9000 | 10457.0 | 1457.0 | |
| 10 | 1998-03-02 | 16.35 | 10000 | 10708.8 | 708.8 | |
| 11 | 1998-04-01 | 22.8 | 11000 | 15933.4 | 4933.4 | |
| 12 | 1998-05-04 | 23.98 | 12000 | 17758.0 | 5758.0 | |
| 13 | 1998-06-01 | 21.4 | 13000 | 16847.4 | 3847.4 | |
| 14 | 1998-07-01 | 18.75 | 14000 | 15761.2 | 1761.2 | |
| 15 | 1998-08-03 | 17.54 | 15000 | 15744.1 | 744.1 | |
| 16 | 1998-09-01 | 15.3 | 16000 | 14733.4 | -1266.6 | |
| 17 | 1998-10-05 | 16.15 | 17000 | 16551.9 | -448.1 | |
| 18 | 1998-11-02 | 17.42 | 18000 | 18853.6 | 853.6 | |
| 19 | 1998-12-01 | 17.35 | 19000 | 19777.8 | 777.8 | |
| 20 | 1999-01-04 | 17.14 | 20000 | 20538.4 | 538.4 | |
| 21 | 1999-02-01 | 16.22 | 21000 | 20436.0 | -564.0 | |
| 22 | 1999-03-01 | 15.78 | 22000 | 20881.6 | -1118.4 | |
| 23 | 1999-04-01 | 15.82 | 23000 | 21934.6 | -1065.4 | |
| 24 | 1999-05-04 | 17.26 | 24000 | 24931.1 | 931.1 | |
| 25 | 1999-06-01 | 21.17 | 25000 | 31578.9 | 6578.9 | |
| 26 | 1999-07-01 | 24.62 | 26000 | 37725.2 | 11725.2 | |
| 27 | 1999-08-02 | 26.57 | 27000 | 41713.2 | 14713.2 | |
| 28 | 1999-09-01 | 25.62 | 28000 | 41221.8 | 13221.8 | |
| 29 | 1999-10-08 | 24.53 | 29000 | 40468.0 | 11468.0 | |
| 30 | 1999-11-01 | 24.17 | 30000 | 40874.1 | 10874.1 | |
| 31 | 1999-12-01 | 22.38 | 31000 | 38847.0 | 7847.0 | |
| 32 | 2000-01-04 | 21.47 | 32000 | 38267.4 | 6267.4 | |
| 33 | 2000-02-14 | 31.92 | 33000 | 57893.2 | 24893.2 | |
| 34 | 2000-03-01 | 30.9 | 34000 | 57043.2 | 23043.2 | |
| 35 | 2000-04-03 | 32.1 | 35000 | 60258.5 | 25258.5 | |
| 36 | 2000-05-08 | 28.98 | 36000 | 55401.6 | 19401.6 | |
| 37 | 2000-06-01 | 29.94 | 37000 | 58236.8 | 21236.8 | |
| 38 | 2000-07-03 | 24.06 | 38000 | 47799.5 | 9799.5 | |
| 39 | 2000-08-01 | 26.46 | 39000 | 53567.6 | 14567.6 | |
| 40 | 2000-09-01 | 26.75 | 40000 | 55154.7 | 15154.7 | |
| 41 | 2000-10-09 | 27.14 | 41000 | 56958.8 | 15958.8 | |
| 42 | 2000-11-01 | 29.86 | 42000 | 63667.3 | 21667.3 | |
| 43 | 2000-12-01 | 30.95 | 43000 | 66991.3 | 23991.3 | |
| 44 | 2001-01-02 | 32.14 | 44000 | 70567.1 | 26567.1 | |
| 45 | 2001-02-05 | 27.83 | 45000 | 62104.0 | 17104.0 | |
| 46 | 2001-03-01 | 27.68 | 46000 | 62769.3 | 16769.3 | |
| 47 | 2001-04-02 | 32.39 | 47000 | 74450.0 | 27450.0 | |
| 48 | 2001-05-08 | 31.12 | 48000 | 72530.9 | 24530.9 | |
| 49 | 2001-06-01 | 32.84 | 49000 | 77539.6 | 28539.6 | |
| 50 | 2001-07-02 | 32.52 | 50000 | 77784.1 | 27784.1 | |
| 51 | 2001-08-01 | 28.05 | 51000 | 68092.4 | 17092.4 | |
| 52 | 2001-09-03 | 26.16 | 52000 | 64504.3 | 12504.3 | |
| 53 | 2001-10-08 | 21.69 | 53000 | 54482.4 | 1482.4 | |
| 54 | 2001-11-01 | 23.12 | 54000 | 59074.3 | 5074.3 | |
| 55 | 2001-12-03 | 28.75 | 55000 | 74459.6 | 19459.6 | |
| 56 | 2002-01-04 | 23.64 | 56000 | 62225.2 | 6225.2 | |
| 57 | 2002-02-01 | 23.2 | 57000 | 62067.1 | 5067.1 | |
| 58 | 2002-03-01 | 22.9 | 58000 | 62264.5 | 4264.5 | |
| 59 | 2002-04-01 | 23.06 | 59000 | 63699.5 | 4699.5 | |
| 60 | 2002-05-08 | 23.03 | 60000 | 64616.7 | 4616.7 | |
| 61 | 2002-06-03 | 20.22 | 61000 | 57732.5 | -3267.5 | |
| 62 | 2002-07-01 | 22.18 | 62000 | 64328.7 | 2328.7 | |
| 63 | 2002-08-01 | 20.98 | 63000 | 61848.3 | -1151.7 | |
| 64 | 2002-09-02 | 20.52 | 64000 | 61492.3 | -2507.7 | |
| 65 | 2002-10-08 | 17.21 | 65000 | 52573.2 | -12426.8 | |
| 66 | 2002-11-01 | 17.79 | 66000 | 55345.0 | -10655.0 | |
| 67 | 2002-12-02 | 14.52 | 67000 | 46172.0 | -20828.0 | |
| 68 | 2003-01-02 | 13.76 | 68000 | 44755.2 | -23244.8 | |
| 69 | 2003-02-10 | 16.79 | 69000 | 55610.5 | -13389.5 | |
| 70 | 2003-03-03 | 17.41 | 70000 | 58664.0 | -11336.0 | |
| 71 | 2003-04-01 | 16.68 | 71000 | 57204.2 | -13795.8 | |
| 72 | 2003-05-12 | 14.99 | 72000 | 52408.4 | -19591.6 | |
| 73 | 2003-06-02 | 16.26 | 73000 | 57848.6 | -15151.4 | |
| 74 | 2003-07-01 | 14.67 | 74000 | 53191.8 | -20808.2 | |
| 75 | 2003-08-01 | 17.32 | 75000 | 63800.4 | -11199.6 | |
| 76 | 2003-09-01 | 15.9 | 76000 | 59569.6 | -16430.4 | |
| 77 | 2003-10-08 | 14.43 | 77000 | 55062.3 | -21937.7 | |
| 78 | 2003-11-03 | 11.08 | 78000 | 43279.3 | -34720.7 | |
| 79 | 2003-12-01 | 15.88 | 79000 | 63028.4 | -15971.6 | |
| 80 | 2004-01-02 | 13.68 | 80000 | 55296.5 | -24703.5 | |
| 81 | 2004-02-02 | 16.27 | 81000 | 66765.7 | -14234.3 | |
| 82 | 2004-03-01 | 19.91 | 82000 | 82702.8 | 702.8 | |
| 83 | 2004-04-01 | 18.49 | 83000 | 77804.4 | -5195.6 | |
| 84 | 2004-05-10 | 15.24 | 84000 | 65128.6 | -18871.4 | |
| 85 | 2004-06-01 | 15.87 | 85000 | 68821.0 | -16179.0 | |
| 86 | 2004-07-01 | 14.45 | 86000 | 63663.1 | -22336.9 | |
| 87 | 2004-08-02 | 16.43 | 87000 | 73386.4 | -13613.6 | |
| 88 | 2004-09-01 | 14.93 | 88000 | 67686.5 | -20313.5 | |
| 89 | 2004-10-08 | 16.6 | 89000 | 76257.6 | -12742.4 | |
| 90 | 2004-11-01 | 14.56 | 90000 | 67886.2 | -22113.8 | |
| 91 | 2004-12-01 | 17.91 | 91000 | 84505.6 | -6494.4 | |
| 92 | 2005-01-04 | 17.63 | 92000 | 84184.5 | -7815.5 | |
| 93 | 2005-02-01 | 14.79 | 93000 | 71623.3 | -21376.7 | |
| 94 | 2005-03-01 | 17.18 | 94000 | 84197.3 | -9802.7 | |
| 95 | 2005-04-01 | 16.05 | 95000 | 79659.3 | -15340.7 | |
| 96 | 2005-05-09 | 11.47 | 96000 | 57927.9 | -38072.1 | |
| 97 | 2005-06-01 | 11.7 | 97000 | 60089.4 | -36910.6 | |
| 98 | 2005-07-01 | 11.94 | 98000 | 62322.0 | -35678.0 | |
| 99 | 2005-08-01 | 11.81 | 99000 | 62643.5 | -36356.5 | |
| 100 | 2005-09-01 | 15.21 | 100000 | 81678.0 | -18322.0 | |
| 101 | 2005-10-10 | 13.43 | 101000 | 73119.4 | -27880.6 | |
| 102 | 2005-11-01 | 12.79 | 102000 | 70634.9 | -31365.1 | |
| 103 | 2005-12-01 | 13.65 | 103000 | 76384.4 | -26615.6 | |
| 104 | 2006-01-04 | 14.34 | 104000 | 81245.6 | -22754.4 | |
| 105 | 2006-02-06 | 15.98 | 105000 | 91537.3 | -13462.7 | |
| 106 | 2006-03-01 | 15.54 | 106000 | 90016.9 | -15983.1 | |
| 107 | 2006-04-03 | 14.4 | 107000 | 84413.3 | -22586.7 | |
| 108 | 2006-05-08 | 16.16 | 108000 | 95730.5 | -12269.5 | |
| 109 | 2006-06-01 | 24.51 | 109000 | 146195.2 | 37195.2 | |
| 110 | 2006-07-04 | 25.94 | 110000 | 155724.8 | 45724.8 | |
| 111 | 2006-08-01 | 23.51 | 111000 | 142136.8 | 31136.8 | |
| 112 | 2006-09-01 | 25.98 | 112000 | 158070.0 | 46070.0 | |
| 113 | 2006-10-09 | 30 | 113000 | 183528.8 | 70528.8 | |
| 114 | 2006-11-01 | 27.14 | 114000 | 167032.4 | 53032.4 | |
| 115 | 2006-12-01 | 29.65 | 115000 | 183480.1 | 68480.1 | |
| 116 | 2007-01-04 | 30.02 | 116000 | 186769.8 | 70769.8 | |
| 117 | 2007-02-01 | 34.92 | 117000 | 218255.2 | 101255.2 | |
| 118 | 2007-03-01 | 32.8 | 118000 | 206004.9 | 88004.9 | |
| 119 | 2007-04-02 | 40.24 | 119000 | 253732.8 | 134732.8 | |
| 120 | 2007-05-08 | 51.76 | 120000 | 327372.0 | 207372.0 | |
| 121 | 2007-06-01 | 57.42 | 121000 | 364170.4 | 243170.4 | |
| 122 | 2007-07-02 | 57.25 | 122000 | 364092.2 | 242092.2 | |
| 123 | 2007-08-01 | 57.46 | 123000 | 366427.8 | 243427.8 | |
| 124 | 2007-09-03 | 75.22 | 124000 | 480684.9 | 356684.9 | |
| 125 | 2007-10-08 | 66.01 | 125000 | 422829.5 | 297829.5 | |
| 126 | 2007-11-01 | 49.65 | 126000 | 319034.9 | 193034.9 | |
| 127 | 2007-12-03 | 51.82 | 127000 | 333978.6 | 206978.6 | |
| 128 | 2008-01-03 | 77.45 | 128000 | 500163.3 | 372163.3 | |
| 129 | 2008-02-01 | 59.75 | 129000 | 386858.7 | 257858.7 | |
| 130 | 2008-03-03 | 69.36 | 130000 | 450079.9 | 320079.9 | |
| 131 | 2008-04-01 | 45.43 | 131000 | 295797.1 | 164797.1 | |
| 132 | 2008-05-05 | 47.76 | 132000 | 311967.9 | 179967.9 | |
| 133 | 2008-06-02 | 40.2 | 133000 | 263586.0 | 130586.0 | |
| 134 | 2008-07-01 | 34.19 | 134000 | 225179.3 | 91179.3 | |
| 135 | 2008-08-01 | 40.38 | 135000 | 266947.3 | 131947.3 | |
| 136 | 2008-09-01 | 19.9 | 136000 | 132556.5 | -3443.5 | |
| 137 | 2008-10-06 | 23.83 | 137000 | 159734.7 | 22734.7 | |
| 138 | 2008-11-03 | 14.26 | 138000 | 96586.1 | -41413.9 | |
| 139 | 2008-12-01 | 17.87 | 139000 | 122037.5 | -16962.5 | |
| 140 | 2009-01-05 | 20.06 | 140000 | 137993.4 | -2006.6 | |
| 141 | 2009-02-02 | 21.8 | 141000 | 150962.9 | 9962.9 | |
| 142 | 2009-03-02 | 21.97 | 142000 | 153140.1 | 11140.1 | |
| 143 | 2009-04-01 | 24.91 | 143000 | 174633.1 | 31633.1 | |
| 144 | 2009-05-04 | 27.2 | 144000 | 191687.3 | 47687.3 | |
| 145 | 2009-06-01 | 27 | 145000 | 191277.9 | 46277.9 | |
| 146 | 2009-07-01 | 29.79 | 146000 | 212043.2 | 66043.2 | |
| 147 | 2009-08-03 | 30.85 | 147000 | 220588.2 | 73588.2 | |
| 148 | 2009-09-01 | 25.88 | 148000 | 186051.0 | 38051.0 | |
| 149 | 2009-10-09 | 27.18 | 149000 | 196396.7 | 47396.7 | |
| 150 | 2009-11-02 | 32.9 | 150000 | 238728.2 | 88728.2 | |
| 151 | 2009-12-01 | 33.14 | 151000 | 241469.6 | 90469.6 | |
| 152 | 2010-01-04 | 32.65 | 152000 | 238899.3 | 86899.3 | |
| 153 | 2010-02-01 | 39.24 | 153000 | 288118.2 | 135118.2 | |
| 154 | 2010-03-01 | 41.03 | 154000 | 302261.2 | 148261.2 | |
| 155 | 2010-04-01 | 42.16 | 155000 | 311585.7 | 156585.7 | |
| 156 | 2010-05-04 | 47.88 | 156000 | 354859.7 | 198859.7 | |
| 157 | 2010-06-01 | 49.77 | 157000 | 369867.3 | 212867.3 | |
| 158 | 2010-07-01 | 39.83 | 158000 | 296997.9 | 138997.9 | |
| 159 | 2010-08-02 | 45.11 | 159000 | 337369.0 | 178369.0 | |
| 160 | 2010-09-01 | 46.85 | 160000 | 351382.1 | 191382.1 | |
| 161 | 2010-10-08 | 46.71 | 161000 | 351332.1 | 190332.1 | |
| 162 | 2010-11-01 | 52.7 | 162000 | 397386.2 | 235386.2 | |
| 163 | 2010-12-01 | 49.8 | 163000 | 376518.7 | 213518.7 | |
| 164 | 2011-01-04 | 46 | 164000 | 348788.3 | 184788.3 | |
| 165 | 2011-02-01 | 40.38 | 165000 | 307175.5 | 142175.5 | |
| 166 | 2011-03-01 | 44.69 | 166000 | 340962.2 | 174962.2 | |
| 167 | 2011-04-01 | 41.99 | 167000 | 321362.5 | 154362.5 | |
| 168 | 2011-05-03 | 40.38 | 168000 | 310040.7 | 142040.7 | |
| 169 | 2011-06-01 | 38.84 | 169000 | 299216.5 | 130216.5 | |
| 170 | 2011-07-01 | 35.27 | 170000 | 272713.8 | 102713.8 | |
| 171 | 2011-08-01 | 34.83 | 171000 | 270311.7 | 99311.7 | |
| 172 | 2011-09-01 | 39.82 | 172000 | 310038.5 | 138038.5 | |
| 173 | 2011-10-10 | 36.44 | 173000 | 284721.8 | 111721.8 | |
| 174 | 2011-11-01 | 49.22 | 174000 | 385577.6 | 211577.6 | |
| 175 | 2011-12-01 | 43.71 | 175000 | 343413.6 | 168413.6 | |
| 176 | 2012-01-04 | 39.03 | 176000 | 307644.5 | 131644.5 | |
| 177 | 2012-02-01 | 36.27 | 177000 | 286889.5 | 109889.5 | |
| 178 | 2012-03-01 | 45.02 | 178000 | 357100.5 | 179100.5 | |
| 179 | 2012-04-05 | 40.42 | 179000 | 321613.1 | 142613.1 | |
| 180 | 2012-05-02 | 38.83 | 180000 | 309961.8 | 129961.8 | |
| 181 | 2012-06-01 | 38.22 | 181000 | 306092.5 | 125092.5 | |
| 182 | 2012-07-02 | 33.05 | 182000 | 265687.5 | 83687.5 | |
| 183 | 2012-08-01 | 29.93 | 183000 | 241606.0 | 58606.0 | |
| 184 | 2012-09-03 | 31.44 | 184000 | 254795.2 | 70795.2 | |
| 185 | 2012-10-08 | 31.21 | 185000 | 253931.3 | 68931.3 | |
| 186 | 2012-11-01 | 30.87 | 186000 | 252165.0 | 66165.0 | |
| 187 | 2012-12-03 | 23.85 | 187000 | 195821.3 | 8821.3 | |
| 188 | 2013-01-04 | 27.03 | 188000 | 222930.8 | 34930.8 | |
| 189 | 2013-02-01 | 31.15 | 189000 | 257910.7 | 68910.7 | |
| 190 | 2013-03-01 | 33.31 | 190000 | 276794.7 | 86794.7 | |
| 191 | 2013-04-01 | 35.41 | 191000 | 295245.0 | 104245.0 | |
| 192 | 2013-05-02 | 32.97 | 192000 | 275900.5 | 83900.5 | |
| 193 | 2013-09-02 | 45.55 | 193000 | 382172.8 | 189172.8 | |
| 194 | 2013-10-08 | 70.17 | 194000 | 589739.1 | 395739.1 | |
| 195 | 2013-12-09 | 50.94 | 195000 | 429121.8 | 234121.8 | |
| 196 | 2014-01-02 | 45.69 | 196000 | 385895.5 | 189895.5 | |
| 197 | 2014-02-07 | 54.04 | 197000 | 457419.2 | 260419.2 | |
| 198 | 2014-03-03 | 46.03 | 198000 | 390618.9 | 192618.9 | |
| 199 | 2014-04-01 | 45.89 | 199000 | 390430.8 | 191430.8 | |
| 200 | 2014-05-05 | 42.45 | 200000 | 362163.4 | 162163.4 | |
| 201 | 2014-06-03 | 41.69 | 201000 | 356679.4 | 155679.4 | |
| 202 | 2014-07-01 | 42.38 | 202000 | 363582.8 | 161582.8 | |
| 203 | 2014-08-01 | 47.43 | 203000 | 407907.3 | 204907.3 | |
| 204 | 2014-09-01 | 56.54 | 204000 | 487255.0 | 283255.0 | |
| 205 | 2014-10-08 | 58.27 | 205000 | 503164.0 | 298164.0 | |
| 206 | 2014-11-03 | 65.23 | 206000 | 564263.9 | 358263.9 | |
| 207 | 2014-12-01 | 59.35 | 207000 | 514399.7 | 307399.7 | |
| 208 | 2015-01-05 | 51.74 | 208000 | 449442.1 | 241442.1 | |
| 209 | 2015-02-02 | 55.95 | 209000 | 487012.5 | 278012.5 | |
| 210 | 2015-03-02 | 62.19 | 210000 | 542328.1 | 332328.1 | |
| 211 | 2015-04-01 | 72.64 | 211000 | 634457.4 | 423457.4 | |
| 212 | 2015-05-04 | 96.58 | 212000 | 844555.8 | 632555.8 | |
| 213 | 2015-06-01 | 136.72 | 213000 | 1196565.0 | 983565.0 | |
| 214 | 2015-07-01 | 85.89 | 214000 | 752704.0 | 538704.0 | |
| 215 | 2015-08-03 | 67.01 | 215000 | 588247.6 | 373247.6 | |
| 216 | 2015-09-01 | 65.65 | 216000 | 577308.8 | 361308.8 | |
| 217 | 2015-10-08 | 58.58 | 217000 | 516137.1 | 299137.1 | |
| 218 | 2015-11-02 | 68.66 | 218000 | 605950.0 | 387950.0 | |
| 219 | 2015-12-01 | 79.45 | 219000 | 702175.8 | 483175.8 | |
| 220 | 2016-01-04 | 78.29 | 220000 | 692923.7 | 472923.7 | |
| 221 | 2016-02-01 | 53.47 | 221000 | 474248.6 | 253248.6 | |
| 222 | 2016-03-01 | 54.61 | 222000 | 485359.8 | 263359.8 | |
| 223 | 2016-04-01 | 63.35 | 223000 | 564038.6 | 341038.6 | |
| 224 | 2016-05-03 | 65.68 | 224000 | 585783.9 | 361783.9 | |
| 225 | 2016-06-01 | 71.93 | 225000 | 642526.1 | 417526.1 | |
| 226 | 2016-07-01 | 67.64 | 226000 | 605205.0 | 379205.0 | |
| 227 | 2016-08-01 | 65.59 | 227000 | 587862.7 | 360862.7 | |
| 228 | 2016-09-01 | 66.51 | 228000 | 597108.4 | 369108.4 | |
| 229 | 2016-10-10 | 70.12 | 229000 | 630518.0 | 401518.0 | |
| 230 | 2016-11-01 | 67.65 | 230000 | 609307.8 | 379307.8 | |
| 231 | 2016-12-01 | 71.34 | 231000 | 643542.8 | 412542.8 | |
| 232 | 2017-01-03 | 64.04 | 232000 | 578691.0 | 346691.0 | |
| 233 | 2017-02-03 | 60.72 | 233000 | 549690.2 | 316690.2 | |
| 234 | 2017-03-01 | 60.84 | 234000 | 551776.5 | 317776.5 | |
| 235 | 2017-04-05 | 55.61 | 235000 | 505344.1 | 270344.1 | |
| 236 | 2017-05-02 | 51.58 | 236000 | 469722.3 | 233722.3 | |
| 237 | 2017-06-01 | 46.19 | 237000 | 421637.3 | 184637.3 | |
| 238 | 2017-07-03 | 51.27 | 238000 | 469009.2 | 231009.2 | |
| 239 | 2017-08-01 | 46.34 | 239000 | 424910.4 | 185910.4 | |
| 240 | 2017-09-01 | 49.18 | 240000 | 451951.5 | 211951.5 | |
| 241 | 2017-10-09 | 48.7 | 241000 | 448540.4 | 207540.4 | |
| 242 | 2017-11-01 | 47.22 | 242000 | 435909.2 | 193909.2 | |
| 243 | 2017-12-01 | 41.54 | 243000 | 384474.6 | 141474.6 | |
| 244 | 2018-01-02 | 38.39 | 244000 | 356319.7 | 112319.7 | |
| 245 | 2018-02-01 | 32.57 | 245000 | 303300.9 | 58300.9 | |
| 246 | 2018-03-01 | 38.42 | 246000 | 358777.7 | 112777.7 | |
| 247 | 2018-04-02 | 42.68 | 247000 | 399558.9 | 152558.9 | |
| 248 | 2018-05-02 | 39.84 | 248000 | 373971.6 | 125971.6 | |
| 249 | 2018-06-01 | 39.24 | 249000 | 369339.5 | 120339.5 | |
| 250 | 2018-07-02 | 33.28 | 250000 | 314242.1 | 64242.1 | |
| 251 | 2018-08-01 | 34.23 | 251000 | 324212.3 | 73212.3 | |
| 252 | 2018-09-03 | 32.15 | 252000 | 305511.4 | 53511.4 | |
| 253 | 2018-10-08 | 30.38 | 253000 | 289691.7 | 36691.7 | |
| 254 | 2018-11-01 | 28.78 | 254000 | 275434.7 | 21434.7 | |
| 255 | 2018-12-03 | 32.22 | 255000 | 309356.7 | 54356.7 | |
| 256 | 2019-01-02 | 30.08 | 256000 | 289809.7 | 33809.7 | |
| 257 | 2019-02-01 | 31.03 | 257000 | 299962.6 | 42962.6 | |
| 258 | 2019-03-01 | 39.96 | 258000 | 387287.7 | 129287.7 | |
| 259 | 2019-04-01 | 70.99 | 259000 | 689026.8 | 430026.8 | |
| 260 | 2019-05-06 | 54.74 | 260000 | 532304.8 | 272304.8 | |
| 261 | 2019-06-03 | 50.01 | 261000 | 487309.2 | 226309.2 | |
| 262 | 2019-07-01 | 49.35 | 262000 | 481878.0 | 219878.0 | |
| 263 | 2019-08-01 | 46.76 | 263000 | 457587.9 | 194587.9 | |
| 264 | 2019-09-02 | 52.35 | 264000 | 513291.0 | 249291.0 | |
| 265 | 2019-10-08 | 46.73 | 265000 | 459187.0 | 194187.0 | |
| 266 | 2019-11-01 | 47.68 | 266000 | 469522.0 | 203522.0 | |
| 267 | 2019-12-02 | 44.55 | 267000 | 439699.8 | 172699.8 | |
| 268 | 2020-01-02 | 50 | 268000 | 494490.3 | 226490.3 | |
| 269 | 2020-02-03 | 47.3 | 269000 | 468787.8 | 199787.8 | |
| 270 | 2020-03-02 | 53.23 | 270000 | 528559.7 | 258559.7 | |
| 271 | 2020-04-01 | 46.49 | 271000 | 462633.3 | 191633.3 | |
| 272 | 2020-05-06 | 45.23 | 272000 | 451094.7 | 179094.7 | |
| 273 | 2020-06-01 | 44.89 | 273000 | 448703.8 | 175703.8 | |
| 274 | 2020-07-01 | 53.17 | 274000 | 532467.6 | 258467.6 | |
| 275 | 2020-08-03 | 51.22 | 275000 | 513939.4 | 238939.4 | |
| 276 | 2020-09-01 | 48.16 | 276000 | 484235.5 | 208235.5 | |
| 277 | 2020-10-09 | 43.56 | 277000 | 438983.8 | 161983.8 | |
| 278 | 2020-11-02 | 37.12 | 278000 | 375083.5 | 97083.5 | |
| 279 | 2020-12-01 | 39.03 | 279000 | 395383.4 | 116383.4 | |
| 280 | 2021-01-04 | 43.73 | 280000 | 443995.5 | 163995.5 | |
| 281 | 2021-02-01 | 39.5 | 281000 | 402047.8 | 121047.8 | |
| 282 | 2021-03-01 | 36.16 | 282000 | 369051.9 | 87051.9 | |
| 283 | 2021-04-01 | 40.42 | 283000 | 413529.8 | 130529.8 | |
| 284 | 2021-05-06 | 40.9 | 284000 | 419440.6 | 135440.6 | |
| 285 | 2021-06-01 | 51.97 | 285000 | 533966.4 | 248966.4 | |
| 286 | 2021-07-01 | 37.22 | 286000 | 383417.4 | 97417.4 | |
| 287 | 2021-08-02 | 34.87 | 287000 | 360209.1 | 73209.1 | |
| 288 | 2021-09-01 | 37.77 | 288000 | 391166.3 | 103166.3 | |
| 289 | 2021-10-08 | 36.88 | 289000 | 382949.0 | 93949.0 | |
| 290 | 2021-11-01 | 34.63 | 290000 | 360585.8 | 70585.8 | |
| 291 | 2021-12-01 | 35.58 | 291000 | 371477.7 | 80477.7 | |
| 292 | 2022-01-04 | 41.85 | 292000 | 437940.4 | 145940.4 | |
| 293 | 2022-02-07 | 35.96 | 293000 | 377304.4 | 84304.4 | |
| 294 | 2022-03-01 | 36.85 | 294000 | 387642.6 | 93642.6 | |
| 295 | 2022-04-01 | 34.26 | 295000 | 361397.1 | 66397.1 | |
| 296 | 2022-05-05 | 29.18 | 296000 | 308809.9 | 12809.9 | |
| 297 | 2022-06-01 | 34.32 | 297000 | 364206.2 | 67206.2 | |
| 298 | 2022-07-01 | 33.1 | 298000 | 352259.5 | 54259.5 | |
| 299 | 2022-08-01 | 32.25 | 299000 | 344213.5 | 45213.5 | |
| 300 | 2022-09-01 | 32.86 | 300000 | 351724.2 | 51724.2 | |
| 301 | 2022-10-10 | 28.5 | 301000 | 306056.0 | 5056.0 | |
| 302 | 2022-11-01 | 29.9 | 302000 | 322090.3 | 20090.3 | |
| 303 | 2022-12-01 | 35.55 | 303000 | 383953.6 | 80953.6 | |
| 304 | 2023-01-03 | 36.06 | 304000 | 390461.8 | 86461.8 | |
| 305 | 2023-02-01 | 34.8 | 305000 | 377818.3 | 72818.3 | |
| 306 | 2023-03-01 | 36.98 | 306000 | 402486.3 | 96486.3 | |
| 307 | 2023-04-03 | 41.04 | 307000 | 447674.9 | 140674.9 | |
| 308 | 2023-05-04 | 46.73 | 308000 | 510742.8 | 202742.8 | |
| 309 | 2023-06-01 | 54.66 | 309000 | 598415.0 | 289415.0 | |
| 310 | 2023-07-03 | 50.44 | 310000 | 553214.7 | 243214.7 | |
| 311 | 2023-08-01 | 49.59 | 311000 | 544892.1 | 233892.1 | |
| 312 | 2023-09-01 | 49.49 | 312000 | 544793.3 | 232793.3 | |
| 313 | 2023-10-09 | 44.65 | 313000 | 492513.8 | 179513.8 | |
| 314 | 2023-11-01 | 43.76 | 314000 | 483696.6 | 169696.6 | |
| 315 | 2023-12-01 | 48.09 | 315000 | 532557.9 | 217557.9 | |
| 316 | 2024-01-02 | 50.34 | 316000 | 558474.8 | 242474.8 | |
| 317 | 2024-02-01 | 100.86 | 317000 | 1119946.5 | 802946.5 | |
| 318 | 2024-03-01 | 80.22 | 318000 | 891760.5 | 573760.5 | |
| 319 | 2024-04-01 | 75.14 | 319000 | 836289.0 | 517289.0 | |
| 320 | 2024-05-06 | 71.26 | 320000 | 794105.6 | 474105.6 | |
| 321 | 2024-06-03 | 64.27 | 321000 | 717210.6 | 396210.6 | |
| 322 | 2024-07-01 | 58.68 | 322000 | 655829.9 | 333829.9 | |
| 323 | 2024-08-01 | 53.68 | 323000 | 600948.0 | 277948.0 | |
| 324 | 2024-09-02 | 47.89 | 324000 | 537128.9 | 213128.9 | |
| 325 | 2024-10-08 | 61.49 | 325000 | 690665.0 | 365665.0 | |
| 326 | 2024-11-01 | 60.22 | 326000 | 677400.2 | 351400.2 | |
| 327 | 2024-12-02 | 65.61 | 327000 | 739031.0 | 412031.0 | |
| 328 | 2025-01-02 | 62.88 | 328000 | 709280.3 | 381280.3 | |
| 329 | 2025-02-05 | 60.22 | 329000 | 680275.7 | 351275.7 | |
| 330 | 2025-03-03 | 59 | 330000 | 667494.0 | 337494.0 | |
| 331 | 2025-04-01 | 60.84 | 331000 | 689310.8 | 358310.8 | |
| 332 | 2025-05-06 | 58.93 | 332000 | 668670.7 | 336670.7 | |
| 333 | 2025-06-03 | 57.77 | 333000 | 656508.3 | 323508.3 | |
| 334 | 2025-07-01 | 56.82 | 334000 | 646712.3 | 312712.3 | |
| 335 | 2025-08-01 | 60 | 335000 | 683906.4 | 348906.4 | |
| 336 | 2025-09-01 | 67.56 | 336000 | 771078.6 | 435078.6 | |
| 337 | 2025-10-09 | 58.47 | 337000 | 668332.2 | 331332.2 | |
| 338 | 2025-11-03 | 60.34 | 338000 | 690707.0 | 352707.0 | |
| 339 | 2025-12-01 | 62.73 | 339000 | 719065.1 | 380065.1 | |
| 340 | 2026-01-16 | 62.21 | 340000 | 714104.4 | 374104.4 |