Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-09-29 | 12.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-10-06 | 12.24 | 2000 | 2011.6 | 11.6 | |
| 3 | 1997-11-03 | 14.83 | 3000 | 3437.2 | 437.2 | |
| 4 | 1997-12-01 | 14.12 | 4000 | 4272.7 | 272.7 | |
| 5 | 1998-01-05 | 17.65 | 5000 | 6340.8 | 1340.8 | |
| 6 | 1998-02-09 | 16.8 | 6000 | 7035.5 | 1035.5 | |
| 7 | 1998-03-02 | 14.5 | 7000 | 7072.3 | 72.3 | |
| 8 | 1998-04-01 | 15.89 | 8000 | 8750.2 | 750.2 | |
| 9 | 1998-05-04 | 18.93 | 9000 | 11424.3 | 2424.3 | |
| 10 | 1998-06-01 | 21.96 | 10000 | 14252.9 | 4252.9 | |
| 11 | 1998-07-01 | 18.25 | 11000 | 12845.0 | 1845.0 | |
| 12 | 1998-08-03 | 18.55 | 12000 | 14056.1 | 2056.1 | |
| 13 | 1998-09-01 | 16.4 | 13000 | 13427.0 | 427.0 | |
| 14 | 1998-10-05 | 18.05 | 14000 | 15777.9 | 1777.9 | |
| 15 | 1998-11-02 | 18.38 | 15000 | 17066.3 | 2066.3 | |
| 16 | 1998-12-01 | 20.92 | 16000 | 20424.8 | 4424.8 | |
| 17 | 1999-01-04 | 18.58 | 17000 | 19140.2 | 2140.2 | |
| 18 | 1999-02-01 | 17.59 | 18000 | 19120.3 | 1120.3 | |
| 19 | 1999-03-01 | 17.51 | 19000 | 20033.4 | 1033.4 | |
| 20 | 1999-04-01 | 19.08 | 20000 | 22829.6 | 2829.6 | |
| 21 | 1999-05-04 | 16.54 | 21000 | 20790.4 | -209.6 | |
| 22 | 1999-06-01 | 21.75 | 22000 | 28339.3 | 6339.3 | |
| 23 | 1999-07-01 | 28.4 | 23000 | 38004.0 | 15004.0 | |
| 24 | 1999-08-02 | 27.95 | 24000 | 38401.8 | 14401.8 | |
| 25 | 1999-09-01 | 26.76 | 25000 | 37766.8 | 12766.8 | |
| 26 | 1999-10-08 | 26.08 | 26000 | 37807.1 | 11807.1 | |
| 27 | 1999-11-01 | 24.63 | 27000 | 36705.1 | 9705.1 | |
| 28 | 1999-12-01 | 21.62 | 28000 | 33219.4 | 5219.4 | |
| 29 | 2000-01-04 | 24.2 | 29000 | 38183.6 | 9183.6 | |
| 30 | 2000-02-14 | 30.29 | 30000 | 48792.6 | 18792.6 | |
| 31 | 2000-03-01 | 28.71 | 31000 | 47247.5 | 16247.5 | |
| 32 | 2000-04-03 | 28.09 | 32000 | 47227.2 | 15227.2 | |
| 33 | 2000-05-08 | 27.39 | 33000 | 47050.3 | 14050.3 | |
| 34 | 2000-06-01 | 27.45 | 34000 | 48153.3 | 14153.3 | |
| 35 | 2000-07-03 | 28.49 | 35000 | 50977.7 | 15977.7 | |
| 36 | 2000-08-01 | 27.09 | 36000 | 49472.7 | 13472.7 | |
| 37 | 2000-09-01 | 26.97 | 37000 | 50253.5 | 13253.5 | |
| 38 | 2000-10-09 | 27.49 | 38000 | 52222.5 | 14222.5 | |
| 39 | 2000-11-01 | 29.01 | 39000 | 56110.0 | 17110.0 | |
| 40 | 2000-12-01 | 30.63 | 40000 | 60243.3 | 20243.3 | |
| 41 | 2001-01-02 | 31.27 | 41000 | 62502.1 | 21502.1 | |
| 42 | 2001-02-05 | 29.69 | 42000 | 60344.0 | 18344.0 | |
| 43 | 2001-03-01 | 28.39 | 43000 | 58701.8 | 15701.8 | |
| 44 | 2001-04-02 | 30.09 | 44000 | 63216.9 | 19216.9 | |
| 45 | 2001-05-08 | 29.49 | 45000 | 62956.3 | 17956.3 | |
| 46 | 2001-06-01 | 29.61 | 46000 | 64212.5 | 18212.5 | |
| 47 | 2001-07-02 | 30.33 | 47000 | 66773.9 | 19773.9 | |
| 48 | 2001-08-01 | 30.29 | 48000 | 67685.8 | 19685.8 | |
| 49 | 2001-09-03 | 26.08 | 49000 | 59278.2 | 10278.2 | |
| 50 | 2001-10-08 | 23.9 | 50000 | 55323.2 | 5323.2 | |
| 51 | 2001-11-01 | 22.9 | 51000 | 54008.4 | 3008.4 | |
| 52 | 2001-12-03 | 24.56 | 52000 | 58923.4 | 6923.4 | |
| 53 | 2002-01-04 | 22.62 | 53000 | 55269.1 | 2269.1 | |
| 54 | 2002-02-01 | 19.94 | 54000 | 49720.8 | -4279.2 | |
| 55 | 2002-03-01 | 19.92 | 55000 | 50671.0 | -4329.0 | |
| 56 | 2002-04-01 | 22.22 | 56000 | 57521.5 | 1521.5 | |
| 57 | 2002-05-08 | 22.51 | 57000 | 59272.2 | 2272.2 | |
| 58 | 2002-06-03 | 19.05 | 58000 | 51161.5 | -6838.5 | |
| 59 | 2002-07-01 | 21.8 | 59000 | 59547.1 | 547.1 | |
| 60 | 2002-08-01 | 20.37 | 60000 | 56641.0 | -3359.0 | |
| 61 | 2002-09-02 | 20.32 | 61000 | 57502.0 | -3498.0 | |
| 62 | 2002-10-08 | 18.89 | 62000 | 54455.3 | -7544.7 | |
| 63 | 2002-11-01 | 17.17 | 63000 | 50497.0 | -12503.0 | |
| 64 | 2002-12-02 | 14.71 | 64000 | 44262.1 | -19737.9 | |
| 65 | 2003-01-02 | 13.61 | 65000 | 41952.2 | -23047.8 | |
| 66 | 2003-02-10 | 15.56 | 66000 | 48963.0 | -17037.0 | |
| 67 | 2003-03-03 | 15.46 | 67000 | 49648.4 | -17351.6 | |
| 68 | 2003-04-01 | 15.36 | 68000 | 50327.2 | -17672.8 | |
| 69 | 2003-05-13 | 11.92 | 69000 | 40056.0 | -28944.0 | |
| 70 | 2003-06-02 | 14.84 | 70000 | 50868.4 | -19131.6 | |
| 71 | 2003-07-01 | 12.73 | 71000 | 44635.8 | -26364.2 | |
| 72 | 2003-08-01 | 12.68 | 72000 | 45460.4 | -26539.6 | |
| 73 | 2003-09-01 | 11.35 | 73000 | 41692.1 | -31307.9 | |
| 74 | 2003-10-08 | 9.87 | 74000 | 37255.6 | -36744.4 | |
| 75 | 2003-11-03 | 8.31 | 75000 | 32367.2 | -42632.8 | |
| 76 | 2003-12-01 | 10.39 | 76000 | 41468.7 | -34531.3 | |
| 77 | 2004-01-02 | 9.51 | 77000 | 38956.4 | -38043.6 | |
| 78 | 2004-02-02 | 11.87 | 78000 | 49623.9 | -28376.1 | |
| 79 | 2004-03-01 | 12.31 | 79000 | 52463.3 | -26536.7 | |
| 80 | 2004-04-01 | 12.81 | 80000 | 55594.3 | -24405.7 | |
| 81 | 2004-05-11 | 10.44 | 81000 | 46308.7 | -34691.3 | |
| 82 | 2004-06-01 | 10.21 | 82000 | 46288.5 | -35711.5 | |
| 83 | 2004-07-01 | 9.66 | 83000 | 44795.0 | -38205.0 | |
| 84 | 2004-08-02 | 9.79 | 84000 | 46397.8 | -37602.2 | |
| 85 | 2004-09-01 | 7.61 | 85000 | 37066.1 | -47933.9 | |
| 86 | 2004-10-08 | 8.83 | 86000 | 44008.4 | -41991.6 | |
| 87 | 2004-11-01 | 6.93 | 87000 | 35538.9 | -51461.1 | |
| 88 | 2004-12-01 | 7.48 | 88000 | 39359.4 | -48640.6 | |
| 89 | 2005-01-04 | 6.86 | 89000 | 37097.0 | -51903.0 | |
| 90 | 2005-02-01 | 7.06 | 90000 | 39178.5 | -50821.5 | |
| 91 | 2005-03-01 | 9.09 | 91000 | 51443.7 | -39556.3 | |
| 92 | 2005-04-01 | 5.66 | 92000 | 33032.1 | -58967.9 | |
| 93 | 2005-05-09 | 3.4 | 93000 | 20842.6 | -72157.4 | |
| 94 | 2005-06-01 | 3.63 | 94000 | 23252.5 | -70747.5 | |
| 95 | 2005-07-01 | 2.8 | 95000 | 18935.8 | -76064.2 | |
| 96 | 2005-08-01 | 2.26 | 96000 | 16283.9 | -79716.1 | |
| 97 | 2005-09-01 | 4.91 | 97000 | 36377.9 | -60622.1 | |
| 98 | 2005-10-20 | 4.23 | 98000 | 32339.8 | -65660.2 | |
| 99 | 2005-11-01 | 3.11 | 99000 | 24777.0 | -74223.0 | |
| 100 | 2005-12-01 | 3.64 | 100000 | 29999.5 | -70000.5 | |
| 101 | 2006-01-04 | 4.73 | 101000 | 39982.9 | -61017.1 | |
| 102 | 2006-02-06 | 6.76 | 102000 | 58142.5 | -43857.5 | |
| 103 | 2006-03-01 | 5.46 | 103000 | 47961.3 | -55038.7 | |
| 104 | 2006-04-03 | 4.62 | 104000 | 41582.6 | -62417.4 | |
| 105 | 2006-05-08 | 4.87 | 105000 | 44832.7 | -60167.3 | |
| 106 | 2006-06-01 | 7.36 | 106000 | 68755.4 | -37244.6 | |
| 107 | 2006-07-03 | 9.43 | 107000 | 89092.9 | -17907.1 | |
| 108 | 2006-08-01 | 7.29 | 108000 | 69874.6 | -38125.4 | |
| 109 | 2006-09-01 | 8.02 | 109000 | 77871.6 | -31128.4 | |
| 110 | 2006-10-09 | 9.18 | 110000 | 90134.9 | -19865.1 | |
| 111 | 2006-11-01 | 8.62 | 111000 | 85636.4 | -25363.6 | |
| 112 | 2006-12-01 | 8.44 | 112000 | 84848.2 | -27151.8 | |
| 113 | 2007-01-04 | 8.02 | 113000 | 81625.9 | -31374.1 | |
| 114 | 2007-02-01 | 11.32 | 114000 | 116212.6 | 2212.6 | |
| 115 | 2007-03-01 | 15.25 | 115000 | 157558.5 | 42558.5 | |
| 116 | 2007-04-02 | 21.32 | 116000 | 221272.0 | 105272.0 | |
| 117 | 2007-05-08 | 29.95 | 117000 | 311839.4 | 194839.4 | |
| 118 | 2007-06-01 | 23.08 | 118000 | 241308.9 | 123308.9 | |
| 119 | 2007-07-02 | 16.09 | 119000 | 169226.2 | 50226.2 | |
| 120 | 2007-08-01 | 18.87 | 120000 | 199464.8 | 79464.8 | |
| 121 | 2007-09-03 | 29.88 | 121000 | 316845.7 | 195845.7 | |
| 122 | 2007-10-08 | 30.94 | 122000 | 329085.9 | 207085.9 | |
| 123 | 2007-11-01 | 23.43 | 123000 | 250207.6 | 127207.6 | |
| 124 | 2007-12-03 | 22.8 | 124000 | 244479.8 | 120479.8 | |
| 125 | 2008-01-02 | 30.02 | 125000 | 322898.4 | 197898.4 | |
| 126 | 2008-02-01 | 23.18 | 126000 | 250326.6 | 124326.6 | |
| 127 | 2008-03-03 | 30.23 | 127000 | 327461.4 | 200461.4 | |
| 128 | 2008-04-01 | 20.44 | 128000 | 222412.8 | 94412.8 | |
| 129 | 2008-05-05 | 19.01 | 129000 | 207852.6 | 78852.6 | |
| 130 | 2008-06-02 | 19.18 | 130000 | 210711.4 | 80711.4 | |
| 131 | 2008-07-01 | 11.64 | 131000 | 128877.0 | -2123.0 | |
| 132 | 2008-08-01 | 13.5 | 132000 | 150470.7 | 18470.7 | |
| 133 | 2008-09-01 | 7.46 | 133000 | 84149.0 | -48851.0 | |
| 134 | 2008-10-06 | 4.97 | 134000 | 57061.7 | -76938.3 | |
| 135 | 2008-11-03 | 2.38 | 135000 | 28325.3 | -106674.7 | |
| 136 | 2008-12-01 | 5.46 | 136000 | 65981.7 | -70018.3 | |
| 137 | 2009-01-05 | 5.85 | 137000 | 71694.6 | -65305.4 | |
| 138 | 2009-02-02 | 8.87 | 138000 | 109706.2 | -28293.8 | |
| 139 | 2009-03-02 | 8.16 | 139000 | 101924.8 | -37075.2 | |
| 140 | 2009-04-01 | 12.9 | 140000 | 162131.1 | 22131.1 | |
| 141 | 2009-05-04 | 13.5 | 141000 | 170672.1 | 29672.1 | |
| 142 | 2009-06-01 | 18.58 | 142000 | 235895.4 | 93895.4 | |
| 143 | 2009-07-01 | 18.23 | 143000 | 232451.7 | 89451.7 | |
| 144 | 2009-08-03 | 22.09 | 144000 | 282670.8 | 138670.8 | |
| 145 | 2009-09-01 | 22.06 | 145000 | 283286.9 | 138286.9 | |
| 146 | 2009-10-09 | 23.32 | 146000 | 300467.3 | 154467.3 | |
| 147 | 2009-11-02 | 25.64 | 147000 | 331359.5 | 184359.5 | |
| 148 | 2009-12-01 | 31.6 | 148000 | 409383.7 | 261383.7 | |
| 149 | 2010-01-04 | 31.46 | 149000 | 408570.0 | 259570.0 | |
| 150 | 2010-02-01 | 37.25 | 150000 | 484764.6 | 334764.6 | |
| 151 | 2010-03-01 | 37.81 | 151000 | 493052.3 | 342052.3 | |
| 152 | 2010-04-01 | 38.02 | 152000 | 496790.7 | 344790.7 | |
| 153 | 2010-05-04 | 43.25 | 153000 | 566128.9 | 413128.9 | |
| 154 | 2010-06-01 | 37.6 | 154000 | 493172.2 | 339172.2 | |
| 155 | 2010-07-01 | 34.34 | 155000 | 451413.1 | 296413.1 | |
| 156 | 2010-08-02 | 46.72 | 156000 | 615153.1 | 459153.1 | |
| 157 | 2010-09-01 | 52.61 | 157000 | 693705.6 | 536705.6 | |
| 158 | 2010-10-08 | 56.05 | 158000 | 740064.8 | 582064.8 | |
| 159 | 2010-11-01 | 66.56 | 159000 | 879835.2 | 720835.2 | |
| 160 | 2010-12-01 | 78.89 | 160000 | 1043821.5 | 883821.5 | |
| 161 | 2011-01-04 | 64.25 | 161000 | 851114.5 | 690114.5 | |
| 162 | 2011-02-01 | 59.34 | 162000 | 787072.1 | 625072.1 | |
| 163 | 2011-03-01 | 64.55 | 163000 | 857176.4 | 694176.4 | |
| 164 | 2011-04-01 | 74.47 | 164000 | 989906.7 | 825906.7 | |
| 165 | 2011-05-03 | 59.64 | 165000 | 793776.1 | 628776.1 | |
| 166 | 2011-06-01 | 54.28 | 166000 | 723437.4 | 557437.4 | |
| 167 | 2011-07-01 | 51.04 | 167000 | 681255.0 | 514255.0 | |
| 168 | 2011-08-01 | 58.46 | 168000 | 781293.3 | 613293.3 | |
| 169 | 2011-09-01 | 49.27 | 169000 | 659472.8 | 490472.8 | |
| 170 | 2011-10-10 | 38.27 | 170000 | 513239.2 | 343239.2 | |
| 171 | 2011-11-01 | 39.59 | 171000 | 531941.7 | 360941.7 | |
| 172 | 2011-12-01 | 37.97 | 172000 | 511175.0 | 339175.0 | |
| 173 | 2012-01-04 | 22.75 | 173000 | 307274.2 | 134274.2 | |
| 174 | 2012-02-01 | 21.81 | 174000 | 295578.0 | 121578.0 | |
| 175 | 2012-03-01 | 30.16 | 175000 | 409740.6 | 234740.6 | |
| 176 | 2012-04-05 | 29.92 | 176000 | 407480.1 | 231480.1 | |
| 177 | 2012-05-02 | 31 | 177000 | 423188.6 | 246188.6 | |
| 178 | 2012-06-01 | 28.89 | 178000 | 395384.5 | 217384.5 | |
| 179 | 2012-07-02 | 22.99 | 179000 | 315637.9 | 136637.9 | |
| 180 | 2012-08-01 | 19.9 | 180000 | 274214.2 | 94214.2 | |
| 181 | 2012-09-03 | 22.6 | 181000 | 312419.1 | 131419.1 | |
| 182 | 2012-10-08 | 21.42 | 182000 | 297107.0 | 115107.0 | |
| 183 | 2012-11-01 | 21.47 | 183000 | 298800.5 | 115800.5 | |
| 184 | 2012-12-03 | 15.77 | 184000 | 220472.9 | 36472.9 | |
| 185 | 2013-01-04 | 18.72 | 185000 | 262715.5 | 77715.5 | |
| 186 | 2013-02-01 | 20.78 | 186000 | 292625.4 | 106625.4 | |
| 187 | 2013-03-01 | 21.37 | 187000 | 301933.8 | 114933.8 | |
| 188 | 2013-04-01 | 19.5 | 188000 | 276512.9 | 88512.9 | |
| 189 | 2013-05-02 | 17.98 | 189000 | 255959.0 | 66959.0 | |
| 190 | 2013-06-03 | 21.42 | 190000 | 305930.1 | 115930.1 | |
| 191 | 2013-07-01 | 18.03 | 191000 | 258512.6 | 67512.6 | |
| 192 | 2013-08-01 | 19.26 | 192000 | 277148.2 | 85148.2 | |
| 193 | 2013-09-02 | 24.56 | 193000 | 354414.3 | 161414.3 | |
| 194 | 2013-10-08 | 25.84 | 194000 | 373885.4 | 179885.4 | |
| 195 | 2013-11-01 | 23.88 | 195000 | 346525.7 | 151525.7 | |
| 196 | 2013-12-02 | 23.78 | 196000 | 346074.6 | 150074.6 | |
| 197 | 2014-01-02 | 28.54 | 197000 | 416347.7 | 219347.7 | |
| 198 | 2014-02-07 | 33.36 | 198000 | 487662.9 | 289662.9 | |
| 199 | 2014-03-03 | 31.64 | 199000 | 463519.6 | 264519.6 | |
| 200 | 2014-04-01 | 32.03 | 200000 | 470233.0 | 270233.0 | |
| 201 | 2014-05-05 | 29.48 | 201000 | 433796.4 | 232796.4 | |
| 202 | 2014-06-03 | 29.38 | 202000 | 433325.0 | 231325.0 | |
| 203 | 2014-07-01 | 32.47 | 203000 | 479899.3 | 276899.3 | |
| 204 | 2014-08-01 | 33.99 | 204000 | 503364.6 | 299364.6 | |
| 205 | 2014-09-01 | 36.01 | 205000 | 534279.1 | 329279.1 | |
| 206 | 2014-10-08 | 43.57 | 206000 | 647446.6 | 441446.6 | |
| 207 | 2015-01-16 | 43.08 | 207000 | 641165.2 | 434165.2 | |
| 208 | 2015-02-02 | 41.12 | 208000 | 612994.3 | 404994.3 | |
| 209 | 2015-03-02 | 45 | 209000 | 671835.2 | 462835.2 | |
| 210 | 2015-04-01 | 53.45 | 210000 | 798990.9 | 588990.9 | |
| 211 | 2015-05-04 | 73.54 | 211000 | 1100303.9 | 889303.9 | |
| 212 | 2015-06-01 | 137.39 | 212000 | 2056626.2 | 1844626.2 | |
| 213 | 2015-07-01 | 96.13 | 213000 | 1439994.6 | 1226994.6 | |
| 214 | 2015-08-03 | 78.6 | 214000 | 1178401.2 | 964401.2 | |
| 215 | 2015-09-01 | 55.26 | 215000 | 829479.0 | 614479.0 | |
| 216 | 2015-10-08 | 69.07 | 216000 | 1037773.7 | 821773.7 | |
| 217 | 2015-11-02 | 87.78 | 217000 | 1319890.7 | 1102890.7 | |
| 218 | 2015-12-01 | 96.87 | 218000 | 1457571.1 | 1239571.1 | |
| 219 | 2016-01-04 | 97.26 | 219000 | 1464439.3 | 1245439.3 | |
| 220 | 2016-02-01 | 59.1 | 220000 | 890865.9 | 670865.9 | |
| 221 | 2016-03-01 | 58.95 | 221000 | 889604.8 | 668604.8 | |
| 222 | 2016-04-01 | 74.72 | 222000 | 1128587.3 | 906587.3 | |
| 223 | 2016-05-03 | 86.31 | 223000 | 1304645.3 | 1081645.3 | |
| 224 | 2016-06-01 | 82.48 | 224000 | 1247751.7 | 1023751.7 | |
| 225 | 2016-07-01 | 85.03 | 225000 | 1287327.9 | 1062327.9 | |
| 226 | 2016-08-01 | 101.14 | 226000 | 1532228.4 | 1306228.4 | |
| 227 | 2016-09-01 | 106.74 | 227000 | 1618066.0 | 1391066.0 | |
| 228 | 2016-10-10 | 99.67 | 228000 | 1511892.3 | 1283892.3 | |
| 229 | 2016-11-01 | 113.82 | 229000 | 1727533.3 | 1498533.3 | |
| 230 | 2016-12-01 | 104.48 | 230000 | 1586773.0 | 1356773.0 | |
| 231 | 2017-01-03 | 98.29 | 231000 | 1493763.4 | 1262763.4 | |
| 232 | 2017-02-03 | 89.35 | 232000 | 1358897.6 | 1126897.6 | |
| 233 | 2017-03-01 | 93.77 | 233000 | 1427120.1 | 1194120.1 | |
| 234 | 2017-04-05 | 94.76 | 234000 | 1443187.3 | 1209187.3 | |
| 235 | 2017-05-02 | 85.42 | 235000 | 1301939.8 | 1066939.8 | |
| 236 | 2017-06-01 | 72.95 | 236000 | 1112876.7 | 876876.7 | |
| 237 | 2017-07-03 | 77.66 | 237000 | 1185729.3 | 948729.3 | |
| 238 | 2017-08-01 | 74.22 | 238000 | 1134206.7 | 896206.7 | |
| 239 | 2017-09-01 | 77.17 | 239000 | 1180287.7 | 941287.7 | |
| 240 | 2017-10-09 | 85.91 | 240000 | 1314962.9 | 1074962.9 | |
| 241 | 2017-11-01 | 75.01 | 241000 | 1149124.4 | 908124.4 | |
| 242 | 2017-12-01 | 68.33 | 242000 | 1047789.3 | 805789.3 | |
| 243 | 2018-01-02 | 61.35 | 243000 | 941756.3 | 698756.3 | |
| 244 | 2018-02-01 | 53.89 | 244000 | 828241.2 | 584241.2 | |
| 245 | 2018-03-01 | 51.53 | 245000 | 792970.1 | 547970.1 | |
| 246 | 2018-04-02 | 52.41 | 246000 | 807512.0 | 561512.0 | |
| 247 | 2018-05-02 | 54.97 | 247000 | 847955.4 | 600955.4 | |
| 248 | 2018-06-01 | 49.8 | 248000 | 769204.1 | 521204.1 | |
| 249 | 2018-07-02 | 43.42 | 249000 | 671659.5 | 422659.5 | |
| 250 | 2018-08-01 | 43.8 | 250000 | 678537.6 | 428537.6 | |
| 251 | 2018-09-03 | 46.48 | 251000 | 721055.5 | 470055.5 | |
| 252 | 2018-10-08 | 41.37 | 252000 | 642782.8 | 390782.8 | |
| 253 | 2018-11-01 | 37.54 | 253000 | 584274.5 | 331274.5 | |
| 254 | 2018-12-03 | 50.06 | 254000 | 780136.4 | 526136.4 | |
| 255 | 2019-01-02 | 48.4 | 255000 | 755267.0 | 500267.0 | |
| 256 | 2019-02-01 | 55.42 | 256000 | 865811.9 | 609811.9 | |
| 257 | 2019-03-01 | 65.13 | 257000 | 1018508.6 | 761508.6 | |
| 258 | 2019-04-01 | 69.21 | 258000 | 1083312.0 | 825312.0 | |
| 259 | 2019-05-06 | 68.06 | 259000 | 1066311.6 | 807311.6 | |
| 260 | 2019-06-03 | 62.19 | 260000 | 975345.0 | 715345.0 | |
| 261 | 2019-07-01 | 60.78 | 261000 | 954231.5 | 693231.5 | |
| 262 | 2019-08-01 | 49.93 | 262000 | 784889.1 | 522889.1 | |
| 263 | 2019-09-02 | 52.74 | 263000 | 830061.7 | 567061.7 | |
| 264 | 2019-10-08 | 50.18 | 264000 | 790770.5 | 526770.5 | |
| 265 | 2019-11-01 | 52.36 | 265000 | 826124.4 | 561124.4 | |
| 266 | 2019-12-02 | 56.57 | 266000 | 893548.9 | 627548.9 | |
| 267 | 2020-01-02 | 59.51 | 267000 | 940987.5 | 673987.5 | |
| 268 | 2020-02-03 | 47.37 | 268000 | 750026.7 | 482026.7 | |
| 269 | 2020-03-02 | 61.42 | 269000 | 973485.5 | 704485.5 | |
| 270 | 2020-04-01 | 56.95 | 270000 | 903637.6 | 633637.6 | |
| 271 | 2020-05-06 | 53.25 | 271000 | 845928.9 | 574928.9 | |
| 272 | 2020-06-01 | 51.97 | 272000 | 826594.8 | 554594.8 | |
| 273 | 2020-07-01 | 53.38 | 273000 | 850021.2 | 577021.2 | |
| 274 | 2020-08-03 | 72.53 | 274000 | 1155965.1 | 881965.1 | |
| 275 | 2020-09-01 | 77.77 | 275000 | 1240478.9 | 965478.9 | |
| 276 | 2020-10-09 | 77.64 | 276000 | 1239405.4 | 963405.4 | |
| 277 | 2020-11-02 | 78.15 | 277000 | 1248546.7 | 971546.7 | |
| 278 | 2020-12-01 | 58.23 | 278000 | 931299.1 | 653299.1 | |
| 279 | 2021-01-04 | 45.71 | 279000 | 732061.0 | 453061.0 | |
| 280 | 2021-02-01 | 36.77 | 280000 | 589883.9 | 309883.9 | |
| 281 | 2021-03-01 | 43.93 | 281000 | 705748.4 | 424748.4 | |
| 282 | 2021-04-01 | 39.97 | 282000 | 643129.9 | 361129.9 | |
| 283 | 2021-05-06 | 44.95 | 283000 | 724259.6 | 441259.6 | |
| 284 | 2021-06-01 | 44.69 | 284000 | 721070.4 | 437070.4 | |
| 285 | 2021-07-01 | 46.86 | 285000 | 757083.2 | 472083.2 | |
| 286 | 2021-08-02 | 45.84 | 286000 | 741603.8 | 455603.8 | |
| 287 | 2021-09-01 | 47.25 | 287000 | 765414.9 | 478414.9 | |
| 288 | 2021-10-08 | 49.67 | 288000 | 805617.1 | 517617.1 | |
| 289 | 2021-11-01 | 53.76 | 289000 | 872954.4 | 583954.4 | |
| 290 | 2021-12-01 | 77.26 | 290000 | 1255547.2 | 965547.2 | |
| 291 | 2022-01-04 | 69.21 | 291000 | 1125727.2 | 834727.2 | |
| 292 | 2022-02-07 | 54.78 | 292000 | 892017.7 | 600017.7 | |
| 293 | 2022-03-01 | 57.21 | 293000 | 932586.9 | 639586.9 | |
| 294 | 2022-04-01 | 51.33 | 294000 | 837736.4 | 543736.4 | |
| 295 | 2022-05-05 | 41.12 | 295000 | 672103.0 | 377103.0 | |
| 296 | 2022-06-01 | 43.67 | 296000 | 714782.6 | 418782.6 | |
| 297 | 2022-07-01 | 46.48 | 297000 | 761776.2 | 464776.2 | |
| 298 | 2022-08-01 | 49.55 | 298000 | 813091.4 | 515091.4 | |
| 299 | 2022-09-01 | 47.89 | 299000 | 786851.6 | 487851.6 | |
| 300 | 2022-10-10 | 41.12 | 300000 | 676617.8 | 376617.8 | |
| 301 | 2022-11-01 | 47.63 | 301000 | 784738.0 | 483738.0 | |
| 302 | 2022-12-01 | 47.63 | 302000 | 785738.0 | 483738.0 | |
| 303 | 2023-01-03 | 45.2 | 303000 | 746651.0 | 443651.0 | |
| 304 | 2023-02-01 | 51.84 | 304000 | 857336.0 | 553336.0 | |
| 305 | 2023-03-01 | 54.91 | 305000 | 909108.1 | 604108.1 | |
| 306 | 2023-04-03 | 60.02 | 306000 | 994710.9 | 688710.9 | |
| 307 | 2023-05-04 | 88.88 | 307000 | 1474007.4 | 1167007.4 | |
| 308 | 2023-06-01 | 77.52 | 308000 | 1286610.4 | 978610.4 | |
| 309 | 2023-07-03 | 94.12 | 309000 | 1563123.0 | 1254123.0 | |
| 310 | 2023-08-01 | 89.39 | 310000 | 1485568.3 | 1175568.3 | |
| 311 | 2023-09-01 | 80.2 | 311000 | 1333840.1 | 1022840.1 | |
| 312 | 2023-10-09 | 79.3 | 312000 | 1319871.8 | 1007871.8 | |
| 313 | 2023-11-01 | 77.39 | 313000 | 1289081.7 | 976081.7 | |
| 314 | 2023-12-01 | 76.37 | 314000 | 1273091.6 | 959091.6 | |
| 315 | 2024-01-02 | 73.94 | 315000 | 1233583.4 | 918583.4 | |
| 316 | 2024-02-01 | 53.76 | 316000 | 897908.9 | 581908.9 | |
| 317 | 2024-03-01 | 66.28 | 317000 | 1108020.1 | 791020.1 | |
| 318 | 2024-04-01 | 64.49 | 318000 | 1079096.2 | 761096.2 | |
| 319 | 2024-05-06 | 59.25 | 319000 | 992416.5 | 673416.5 | |
| 320 | 2024-06-03 | 51.59 | 320000 | 865114.2 | 545114.2 | |
| 321 | 2024-07-01 | 47.89 | 321000 | 804068.8 | 483068.8 | |
| 322 | 2024-08-01 | 47.71 | 322000 | 802046.6 | 480046.6 | |
| 323 | 2024-09-02 | 46.56 | 323000 | 783714.1 | 460714.1 | |
| 324 | 2024-10-08 | 61.88 | 324000 | 1042585.7 | 718585.7 | |
| 325 | 2024-11-01 | 62.9 | 325000 | 1060771.2 | 735771.2 | |
| 326 | 2024-12-02 | 75.42 | 326000 | 1272913.5 | 946913.5 | |
| 327 | 2025-01-02 | 62.65 | 327000 | 1058385.8 | 731385.8 | |
| 328 | 2025-02-05 | 64.95 | 328000 | 1098241.1 | 770241.1 | |
| 329 | 2025-03-03 | 76.44 | 329000 | 1293525.8 | 964525.8 | |
| 330 | 2025-04-01 | 87.17 | 330000 | 1476100.0 | 1146100.0 | |
| 331 | 2025-05-06 | 89.6 | 331000 | 1518248.6 | 1187248.6 | |
| 332 | 2025-06-03 | 107.35 | 332000 | 1820017.7 | 1488017.7 | |
| 333 | 2025-07-01 | 112.07 | 333000 | 1901040.8 | 1568040.8 | |
| 334 | 2025-08-01 | 117.95 | 334000 | 2001783.1 | 1667783.1 | |
| 335 | 2025-09-01 | 145.54 | 335000 | 2471025.6 | 2136025.6 | |
| 336 | 2025-10-09 | 180.02 | 336000 | 3057438.2 | 2721438.2 | |
| 337 | 2025-11-03 | 194 | 337000 | 3295872.9 | 2958872.9 | |
| 338 | 2025-12-01 | 207.41 | 338000 | 3524695.9 | 3186695.9 | |
| 339 | 2026-01-16 | 351.47 | 339000 | 5973830.9 | 5634830.9 |