Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-01-15 | 12.17 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-02-09 | 13.01 | 2000 | 2069.0 | 69.0 | |
| 3 | 1998-03-02 | 10.56 | 3000 | 2679.4 | -320.6 | |
| 4 | 1998-04-01 | 12.85 | 4000 | 4260.4 | 260.4 | |
| 5 | 1998-05-04 | 13.8 | 5000 | 5575.4 | 575.4 | |
| 6 | 1998-06-01 | 14.94 | 6000 | 7036.0 | 1036.0 | |
| 7 | 1998-07-01 | 19.7 | 7000 | 10277.7 | 3277.7 | |
| 8 | 1998-08-03 | 17.1 | 8000 | 9921.3 | 1921.3 | |
| 9 | 1998-09-01 | 15.95 | 9000 | 10254.0 | 1254.0 | |
| 10 | 1998-10-05 | 16.6 | 10000 | 11671.9 | 1671.9 | |
| 11 | 1998-11-02 | 15.38 | 11000 | 11814.1 | 814.1 | |
| 12 | 1998-12-01 | 15.5 | 12000 | 12906.3 | 906.3 | |
| 13 | 1999-01-04 | 14.35 | 13000 | 12948.7 | -51.3 | |
| 14 | 1999-02-01 | 14.69 | 14000 | 14255.5 | 255.5 | |
| 15 | 1999-03-01 | 14.01 | 15000 | 14595.6 | -404.4 | |
| 16 | 1999-04-01 | 13.27 | 16000 | 14824.7 | -1175.3 | |
| 17 | 1999-05-04 | 11.9 | 17000 | 14294.2 | -2705.8 | |
| 18 | 1999-06-01 | 16.44 | 18000 | 20747.6 | 2747.6 | |
| 19 | 1999-07-01 | 18.9 | 19000 | 24852.2 | 5852.2 | |
| 20 | 1999-08-02 | 23.38 | 20000 | 31743.0 | 11743.0 | |
| 21 | 1999-09-01 | 22.3 | 21000 | 31276.7 | 10276.7 | |
| 22 | 1999-10-08 | 18.66 | 22000 | 27171.5 | 5171.5 | |
| 23 | 1999-11-01 | 18.19 | 23000 | 27487.1 | 4487.1 | |
| 24 | 1999-12-01 | 14.84 | 24000 | 23424.9 | -575.1 | |
| 25 | 2000-01-04 | 15.1 | 25000 | 24835.3 | -164.7 | |
| 26 | 2000-02-14 | 17.27 | 26000 | 29404.3 | 3404.3 | |
| 27 | 2000-03-01 | 17.88 | 27000 | 31442.9 | 4442.9 | |
| 28 | 2000-04-03 | 17.1 | 28000 | 31071.2 | 3071.2 | |
| 29 | 2000-05-09 | 16.6 | 29000 | 31162.7 | 2162.7 | |
| 30 | 2000-06-01 | 16.85 | 30000 | 32632.1 | 2632.1 | |
| 31 | 2000-07-03 | 17.35 | 31000 | 34600.4 | 3600.4 | |
| 32 | 2000-08-01 | 18.34 | 32000 | 37574.7 | 5574.7 | |
| 33 | 2000-09-01 | 17.7 | 33000 | 37263.5 | 4263.5 | |
| 34 | 2000-10-09 | 16.8 | 34000 | 36368.7 | 2368.7 | |
| 35 | 2000-11-01 | 17.46 | 35000 | 38797.5 | 3797.5 | |
| 36 | 2000-12-01 | 19.97 | 36000 | 45374.9 | 9374.9 | |
| 37 | 2001-01-02 | 20.11 | 37000 | 46693.0 | 9693.0 | |
| 38 | 2001-02-05 | 19.02 | 38000 | 45162.1 | 7162.1 | |
| 39 | 2001-03-01 | 18.59 | 39000 | 45141.1 | 6141.1 | |
| 40 | 2001-04-02 | 20.16 | 40000 | 49953.5 | 9953.5 | |
| 41 | 2001-05-08 | 20.58 | 41000 | 51994.2 | 10994.2 | |
| 42 | 2001-06-01 | 22.72 | 42000 | 58400.8 | 16400.8 | |
| 43 | 2001-07-02 | 23.17 | 43000 | 60557.5 | 17557.5 | |
| 44 | 2001-08-01 | 22.41 | 44000 | 59571.1 | 15571.1 | |
| 45 | 2001-09-03 | 20.53 | 45000 | 55573.6 | 10573.6 | |
| 46 | 2001-10-08 | 20.86 | 46000 | 57466.9 | 11466.9 | |
| 47 | 2001-11-01 | 19.73 | 47000 | 55353.9 | 8353.9 | |
| 48 | 2001-12-03 | 20.43 | 48000 | 58317.8 | 10317.8 | |
| 49 | 2002-01-04 | 19.84 | 49000 | 57633.6 | 8633.6 | |
| 50 | 2002-02-01 | 19.31 | 50000 | 57094.0 | 7094.0 | |
| 51 | 2002-03-01 | 18.86 | 51000 | 56763.5 | 5763.5 | |
| 52 | 2002-04-01 | 20.86 | 52000 | 63783.0 | 11783.0 | |
| 53 | 2002-05-08 | 22.55 | 53000 | 69950.4 | 16950.4 | |
| 54 | 2002-06-03 | 21.38 | 54000 | 67321.1 | 13321.1 | |
| 55 | 2002-07-01 | 21.93 | 55000 | 70052.9 | 15052.9 | |
| 56 | 2002-08-01 | 22.07 | 56000 | 71500.1 | 15500.1 | |
| 57 | 2002-09-02 | 22.57 | 57000 | 74120.0 | 17120.0 | |
| 58 | 2002-10-08 | 21.71 | 58000 | 72295.7 | 14295.7 | |
| 59 | 2002-11-01 | 21.9 | 59000 | 73928.4 | 14928.4 | |
| 60 | 2002-12-02 | 22.01 | 60000 | 75299.8 | 15299.8 | |
| 61 | 2003-01-02 | 20.34 | 61000 | 70586.4 | 9586.4 | |
| 62 | 2003-02-10 | 19.77 | 62000 | 69608.3 | 7608.3 | |
| 63 | 2003-03-03 | 20.9 | 63000 | 74587.0 | 11587.0 | |
| 64 | 2003-04-01 | 19.38 | 64000 | 70162.5 | 6162.5 | |
| 65 | 2003-05-12 | 18.7 | 65000 | 68700.6 | 3700.6 | |
| 66 | 2003-06-02 | 18.92 | 66000 | 70508.9 | 4508.9 | |
| 67 | 2003-07-01 | 19.38 | 67000 | 73223.1 | 6223.1 | |
| 68 | 2003-08-01 | 21.15 | 68000 | 80910.7 | 12910.7 | |
| 69 | 2003-09-01 | 20.74 | 69000 | 80342.2 | 11342.2 | |
| 70 | 2003-10-08 | 20.16 | 70000 | 79095.4 | 9095.4 | |
| 71 | 2003-11-03 | 19.07 | 71000 | 75818.9 | 4818.9 | |
| 72 | 2003-12-01 | 14.06 | 72000 | 56900.1 | -15099.9 | |
| 73 | 2004-01-02 | 11.06 | 73000 | 45759.2 | -27240.8 | |
| 74 | 2004-02-02 | 13.01 | 74000 | 54827.1 | -19172.9 | |
| 75 | 2004-03-01 | 14.04 | 75000 | 60167.7 | -14832.3 | |
| 76 | 2004-04-01 | 14.21 | 76000 | 61896.3 | -14103.7 | |
| 77 | 2004-05-10 | 11.78 | 77000 | 52311.6 | -24688.4 | |
| 78 | 2004-06-01 | 12.83 | 78000 | 57974.4 | -20025.6 | |
| 79 | 2004-07-01 | 10.28 | 79000 | 47451.8 | -31548.2 | |
| 80 | 2004-08-02 | 9.78 | 80000 | 46143.8 | -33856.2 | |
| 81 | 2004-09-01 | 9.25 | 81000 | 44643.2 | -36356.8 | |
| 82 | 2004-10-08 | 9.25 | 82000 | 45643.2 | -36356.8 | |
| 83 | 2004-11-01 | 7.99 | 83000 | 40425.8 | -42574.2 | |
| 84 | 2004-12-01 | 8.81 | 84000 | 45574.7 | -38425.3 | |
| 85 | 2005-01-04 | 7.87 | 85000 | 41712.0 | -43288.0 | |
| 86 | 2005-02-01 | 7.6 | 86000 | 41281.0 | -44719.0 | |
| 87 | 2005-03-01 | 8.53 | 87000 | 47332.4 | -39667.6 | |
| 88 | 2005-04-01 | 7.29 | 88000 | 41451.8 | -46548.2 | |
| 89 | 2005-05-09 | 5.6 | 89000 | 32842.2 | -56157.8 | |
| 90 | 2005-06-01 | 5.81 | 90000 | 35073.8 | -54926.2 | |
| 91 | 2005-07-01 | 5.37 | 91000 | 33417.6 | -57582.4 | |
| 92 | 2005-08-01 | 5.5 | 92000 | 35226.6 | -56773.4 | |
| 93 | 2005-09-01 | 7.02 | 93000 | 45962.0 | -47038.0 | |
| 94 | 2005-10-10 | 7 | 94000 | 46831.0 | -47169.0 | |
| 95 | 2005-11-01 | 6.69 | 95000 | 45757.1 | -49242.9 | |
| 96 | 2005-12-01 | 6.57 | 96000 | 45936.3 | -50063.7 | |
| 97 | 2006-01-04 | 6.84 | 97000 | 48824.1 | -48175.9 | |
| 98 | 2006-02-06 | 7.39 | 98000 | 53750.0 | -44250.0 | |
| 99 | 2006-03-01 | 7.42 | 99000 | 54968.2 | -44031.8 | |
| 100 | 2006-04-03 | 6.89 | 100000 | 52041.9 | -47958.1 | |
| 101 | 2006-05-08 | 7.37 | 101000 | 56667.5 | -44332.5 | |
| 102 | 2006-06-01 | 8.73 | 102000 | 68124.5 | -33875.5 | |
| 103 | 2006-07-03 | 9.59 | 103000 | 75835.5 | -27164.5 | |
| 104 | 2006-08-01 | 8.4 | 104000 | 67425.2 | -36574.8 | |
| 105 | 2006-09-01 | 8.51 | 105000 | 69308.2 | -35691.8 | |
| 106 | 2006-10-09 | 8.92 | 106000 | 73647.3 | -32352.7 | |
| 107 | 2006-11-01 | 8.51 | 107000 | 71262.2 | -35737.8 | |
| 108 | 2006-12-01 | 8.17 | 108000 | 69415.1 | -38584.9 | |
| 109 | 2007-01-04 | 8.2 | 109000 | 70670.0 | -38330.0 | |
| 110 | 2007-02-01 | 10.62 | 110000 | 92526.2 | -17473.8 | |
| 111 | 2007-03-01 | 13.04 | 111000 | 114610.3 | 3610.3 | |
| 112 | 2007-04-02 | 17.15 | 112000 | 151733.7 | 39733.7 | |
| 113 | 2007-05-08 | 25.66 | 113000 | 228025.5 | 115025.5 | |
| 114 | 2007-06-01 | 20.74 | 114000 | 185304.3 | 71304.3 | |
| 115 | 2007-07-02 | 15.93 | 115000 | 143328.7 | 28328.7 | |
| 116 | 2007-08-01 | 18.35 | 116000 | 166102.4 | 50102.4 | |
| 117 | 2007-09-03 | 22.91 | 117000 | 208379.1 | 91379.1 | |
| 118 | 2007-10-08 | 21.43 | 118000 | 195917.7 | 77917.7 | |
| 119 | 2007-11-07 | 21.07 | 119000 | 193626.5 | 74626.5 | |
| 120 | 2007-12-03 | 18.43 | 120000 | 170365.7 | 50365.7 | |
| 121 | 2008-01-02 | 21.79 | 121000 | 202425.4 | 81425.4 | |
| 122 | 2008-02-01 | 18.71 | 122000 | 174812.7 | 52812.7 | |
| 123 | 2008-03-03 | 24.63 | 123000 | 231124.9 | 108124.9 | |
| 124 | 2008-04-01 | 17.51 | 124000 | 165311.7 | 41311.7 | |
| 125 | 2008-05-05 | 16.29 | 125000 | 154793.7 | 29793.7 | |
| 126 | 2008-06-02 | 15.46 | 126000 | 147906.7 | 21906.7 | |
| 127 | 2008-07-01 | 11.04 | 127000 | 106620.3 | -20379.7 | |
| 128 | 2008-08-01 | 13.2 | 128000 | 128480.8 | 480.8 | |
| 129 | 2008-09-01 | 18.46 | 129000 | 180678.5 | 51678.5 | |
| 130 | 2008-10-06 | 17.54 | 130000 | 172673.9 | 42673.9 | |
| 131 | 2008-11-03 | 10.2 | 131000 | 101414.7 | -29585.3 | |
| 132 | 2008-12-01 | 11.51 | 132000 | 115439.5 | -16560.5 | |
| 133 | 2009-01-05 | 10.84 | 133000 | 109719.8 | -23280.2 | |
| 134 | 2009-02-02 | 12.32 | 134000 | 125700.0 | -8300.0 | |
| 135 | 2009-03-02 | 14.43 | 135000 | 148228.1 | 13228.1 | |
| 136 | 2009-04-01 | 18.88 | 136000 | 194939.5 | 58939.5 | |
| 137 | 2009-05-04 | 20.1 | 137000 | 208536.2 | 71536.2 | |
| 138 | 2009-06-01 | 19.4 | 138000 | 202273.8 | 64273.8 | |
| 139 | 2009-07-01 | 18.6 | 139000 | 194932.6 | 55932.6 | |
| 140 | 2009-08-03 | 23.6 | 140000 | 248333.8 | 108333.8 | |
| 141 | 2009-09-01 | 19.85 | 141000 | 209874.0 | 68874.0 | |
| 142 | 2009-10-09 | 21.07 | 142000 | 223773.0 | 81773.0 | |
| 143 | 2009-11-02 | 26.35 | 143000 | 280849.0 | 137849.0 | |
| 144 | 2009-12-01 | 24.55 | 144000 | 262663.9 | 118663.9 | |
| 145 | 2010-01-04 | 27.66 | 145000 | 296938.2 | 151938.2 | |
| 146 | 2010-02-01 | 24.69 | 146000 | 266054.4 | 120054.4 | |
| 147 | 2010-03-01 | 27.3 | 147000 | 295179.2 | 148179.2 | |
| 148 | 2010-04-01 | 28.3 | 148000 | 306991.7 | 158991.7 | |
| 149 | 2010-05-04 | 22.29 | 149000 | 242796.6 | 93796.6 | |
| 150 | 2010-06-01 | 19.49 | 150000 | 213297.3 | 63297.3 | |
| 151 | 2010-07-01 | 17.62 | 151000 | 193832.1 | 42832.1 | |
| 152 | 2010-08-02 | 21.46 | 152000 | 237074.8 | 85074.8 | |
| 153 | 2010-09-01 | 22.07 | 153000 | 244813.6 | 91813.6 | |
| 154 | 2010-10-08 | 22.93 | 154000 | 255353.2 | 101353.2 | |
| 155 | 2010-11-01 | 23.21 | 155000 | 259471.4 | 104471.4 | |
| 156 | 2010-12-01 | 23.27 | 156000 | 261142.1 | 105142.1 | |
| 157 | 2011-01-04 | 22.57 | 157000 | 254286.5 | 97286.5 | |
| 158 | 2011-02-01 | 21.07 | 158000 | 238386.7 | 80386.7 | |
| 159 | 2011-03-01 | 24.57 | 159000 | 278985.8 | 119985.8 | |
| 160 | 2011-04-01 | 24.55 | 160000 | 279758.7 | 119758.7 | |
| 161 | 2011-05-03 | 23.35 | 161000 | 267084.1 | 106084.1 | |
| 162 | 2011-06-01 | 21.77 | 162000 | 250011.6 | 88011.6 | |
| 163 | 2011-07-01 | 22.04 | 163000 | 254112.4 | 91112.4 | |
| 164 | 2011-08-01 | 21.24 | 164000 | 245888.7 | 81888.7 | |
| 165 | 2011-09-01 | 22.07 | 165000 | 256497.3 | 91497.3 | |
| 166 | 2011-10-10 | 18.49 | 166000 | 215890.6 | 49890.6 | |
| 167 | 2011-11-01 | 21.27 | 167000 | 249350.1 | 82350.1 | |
| 168 | 2011-12-01 | 18.76 | 168000 | 220925.2 | 52925.2 | |
| 169 | 2012-01-04 | 14.21 | 169000 | 168342.6 | -657.4 | |
| 170 | 2012-02-01 | 15.07 | 170000 | 179530.8 | 9530.8 | |
| 171 | 2012-03-01 | 16.82 | 171000 | 201378.7 | 30378.7 | |
| 172 | 2012-04-05 | 15.85 | 172000 | 190765.3 | 18765.3 | |
| 173 | 2012-05-02 | 20.13 | 173000 | 243278.0 | 70278.0 | |
| 174 | 2012-06-01 | 19.46 | 174000 | 236180.8 | 62180.8 | |
| 175 | 2012-07-02 | 18.21 | 175000 | 222009.9 | 47009.9 | |
| 176 | 2012-08-01 | 15.98 | 176000 | 195822.5 | 19822.5 | |
| 177 | 2012-09-03 | 15.68 | 177000 | 193146.3 | 16146.3 | |
| 178 | 2012-10-08 | 15.01 | 178000 | 185893.2 | 7893.2 | |
| 179 | 2012-11-01 | 15.29 | 179000 | 190360.9 | 11360.9 | |
| 180 | 2012-12-03 | 12.82 | 180000 | 160609.3 | -19390.7 | |
| 181 | 2013-01-04 | 15.21 | 181000 | 191551.3 | 10551.3 | |
| 182 | 2013-02-01 | 16.26 | 182000 | 205774.8 | 23774.8 | |
| 183 | 2013-03-01 | 16.85 | 183000 | 214241.4 | 31241.4 | |
| 184 | 2013-04-01 | 15.85 | 184000 | 202526.8 | 18526.8 | |
| 185 | 2013-05-02 | 14.71 | 185000 | 188960.2 | 3960.2 | |
| 186 | 2013-06-03 | 18.68 | 186000 | 240957.6 | 54957.6 | |
| 187 | 2013-07-01 | 19.54 | 187000 | 253050.9 | 66050.9 | |
| 188 | 2013-08-01 | 21.29 | 188000 | 276714.1 | 88714.1 | |
| 189 | 2013-09-02 | 28.8 | 189000 | 375324.4 | 186324.4 | |
| 190 | 2013-10-08 | 48.01 | 190000 | 626671.1 | 436671.1 | |
| 191 | 2013-11-01 | 59.66 | 191000 | 779737.7 | 588737.7 | |
| 192 | 2013-12-02 | 56.32 | 192000 | 737084.9 | 545084.9 | |
| 193 | 2014-01-02 | 49.84 | 193000 | 653278.3 | 460278.3 | |
| 194 | 2014-02-07 | 40 | 194000 | 525300.4 | 331300.4 | |
| 195 | 2014-03-03 | 42.23 | 195000 | 555585.9 | 360585.9 | |
| 196 | 2014-04-01 | 35.44 | 196000 | 467255.3 | 271255.3 | |
| 197 | 2014-05-05 | 30.69 | 197000 | 405629.4 | 208629.4 | |
| 198 | 2014-06-03 | 29.88 | 198000 | 395923.7 | 197923.7 | |
| 199 | 2014-07-01 | 33.05 | 199000 | 438927.6 | 239927.6 | |
| 200 | 2014-08-01 | 32.53 | 200000 | 433021.6 | 233021.6 | |
| 201 | 2014-09-01 | 46.56 | 201000 | 620781.3 | 419781.3 | |
| 202 | 2014-10-08 | 47.95 | 202000 | 640314.1 | 438314.1 | |
| 203 | 2014-11-03 | 43.59 | 203000 | 583091.6 | 380091.6 | |
| 204 | 2014-12-01 | 45.92 | 204000 | 615259.4 | 411259.4 | |
| 205 | 2015-01-05 | 41.34 | 205000 | 554894.2 | 349894.2 | |
| 206 | 2015-02-02 | 41.53 | 206000 | 558444.5 | 352444.5 | |
| 207 | 2015-03-02 | 48.29 | 207000 | 650344.7 | 443344.7 | |
| 208 | 2015-04-01 | 73.25 | 208000 | 987493.1 | 779493.1 | |
| 209 | 2015-05-04 | 66.41 | 209000 | 896282.1 | 687282.1 | |
| 210 | 2015-06-01 | 93.32 | 210000 | 1260464.7 | 1050464.7 | |
| 211 | 2015-07-01 | 59.52 | 211000 | 804931.2 | 593931.2 | |
| 212 | 2015-08-03 | 48.32 | 212000 | 654465.6 | 442465.6 | |
| 213 | 2015-09-01 | 39.09 | 213000 | 530450.8 | 317450.8 | |
| 214 | 2015-10-08 | 48.15 | 214000 | 654394.9 | 440394.9 | |
| 215 | 2015-11-02 | 60.07 | 215000 | 817396.7 | 602396.7 | |
| 216 | 2015-12-01 | 56.65 | 216000 | 771859.3 | 555859.3 | |
| 217 | 2016-01-04 | 50.54 | 217000 | 689610.3 | 472610.3 | |
| 218 | 2016-02-01 | 39 | 218000 | 533148.8 | 315148.8 | |
| 219 | 2016-03-01 | 42.59 | 219000 | 583225.8 | 364225.8 | |
| 220 | 2016-04-01 | 46.84 | 220000 | 642425.2 | 422425.2 | |
| 221 | 2016-05-03 | 45.45 | 221000 | 624360.9 | 403360.9 | |
| 222 | 2016-06-01 | 42.59 | 222000 | 586072.2 | 364072.2 | |
| 223 | 2016-07-01 | 42.98 | 223000 | 592438.9 | 369438.9 | |
| 224 | 2016-08-01 | 58.55 | 224000 | 808056.7 | 584056.7 | |
| 225 | 2016-09-01 | 72.22 | 225000 | 997718.2 | 772718.2 | |
| 226 | 2016-10-10 | 70.08 | 226000 | 969154.2 | 743154.2 | |
| 227 | 2016-11-01 | 65.75 | 227000 | 910273.5 | 683273.5 | |
| 228 | 2016-12-01 | 61.69 | 228000 | 855065.0 | 627065.0 | |
| 229 | 2017-01-03 | 57.38 | 229000 | 796325.5 | 567325.5 | |
| 230 | 2017-02-03 | 57.18 | 230000 | 794549.9 | 564549.9 | |
| 231 | 2017-03-01 | 59.77 | 231000 | 831539.4 | 600539.4 | |
| 232 | 2017-04-05 | 62.41 | 232000 | 869268.0 | 637268.0 | |
| 233 | 2017-05-02 | 48.06 | 233000 | 670396.2 | 437396.2 | |
| 234 | 2017-06-01 | 38.67 | 234000 | 540413.7 | 306413.7 | |
| 235 | 2017-07-03 | 42.59 | 235000 | 596195.7 | 361195.7 | |
| 236 | 2017-08-01 | 42.47 | 236000 | 595515.9 | 359515.9 | |
| 237 | 2017-09-01 | 43.41 | 237000 | 609696.6 | 372696.6 | |
| 238 | 2017-10-09 | 42.97 | 238000 | 604516.8 | 366516.8 | |
| 239 | 2017-11-01 | 49.06 | 239000 | 691193.0 | 452193.0 | |
| 240 | 2017-12-01 | 40.88 | 240000 | 576947.2 | 336947.2 | |
| 241 | 2018-01-02 | 39.8 | 241000 | 562705.0 | 321705.0 | |
| 242 | 2018-02-01 | 32.91 | 242000 | 466292.0 | 224292.0 | |
| 243 | 2018-03-01 | 33.07 | 243000 | 469559.0 | 226559.0 | |
| 244 | 2018-04-02 | 36.21 | 244000 | 515143.6 | 271143.6 | |
| 245 | 2018-05-02 | 31.74 | 245000 | 452550.9 | 207550.9 | |
| 246 | 2018-06-01 | 29.88 | 246000 | 427030.9 | 181030.9 | |
| 247 | 2018-07-02 | 24.09 | 247000 | 345283.0 | 98283.0 | |
| 248 | 2018-08-01 | 27.35 | 248000 | 393008.7 | 145008.7 | |
| 249 | 2018-09-03 | 22.56 | 249000 | 325178.3 | 76178.3 | |
| 250 | 2018-10-08 | 26.43 | 250000 | 381960.2 | 131960.2 | |
| 251 | 2018-11-01 | 22.37 | 251000 | 324286.0 | 73286.0 | |
| 252 | 2018-12-03 | 24.79 | 252000 | 360367.5 | 108367.5 | |
| 253 | 2019-01-02 | 22.09 | 253000 | 322118.1 | 69118.1 | |
| 254 | 2019-02-01 | 16.84 | 254000 | 246562.2 | -7437.8 | |
| 255 | 2019-03-01 | 21.54 | 255000 | 316377.1 | 61377.1 | |
| 256 | 2019-04-01 | 21.51 | 256000 | 316936.4 | 60936.4 | |
| 257 | 2019-05-06 | 18.9 | 257000 | 279479.7 | 22479.7 | |
| 258 | 2019-06-03 | 14.67 | 258000 | 217929.5 | -40070.5 | |
| 259 | 2019-07-01 | 15.67 | 259000 | 233784.9 | -25215.1 | |
| 260 | 2019-08-01 | 17.14 | 260000 | 256716.3 | -3283.7 | |
| 261 | 2019-09-02 | 15.45 | 261000 | 232404.1 | -28595.9 | |
| 262 | 2019-10-08 | 16.73 | 262000 | 252658.3 | -9341.7 | |
| 263 | 2019-11-01 | 16.92 | 263000 | 256527.7 | -6472.3 | |
| 264 | 2019-12-02 | 16.87 | 264000 | 256769.6 | -7230.4 | |
| 265 | 2020-01-02 | 16.95 | 265000 | 258987.3 | -6012.7 | |
| 266 | 2020-02-03 | 17.42 | 266000 | 267168.6 | 1168.6 | |
| 267 | 2020-03-02 | 19.17 | 267000 | 295008.2 | 28008.2 | |
| 268 | 2020-04-01 | 17 | 268000 | 262613.9 | -5386.1 | |
| 269 | 2020-05-06 | 16.92 | 269000 | 262378.1 | -6621.9 | |
| 270 | 2020-06-01 | 18.01 | 270000 | 280280.7 | 10280.7 | |
| 271 | 2020-07-01 | 26.73 | 271000 | 416985.7 | 145985.7 | |
| 272 | 2020-08-03 | 29.46 | 272000 | 460573.5 | 188573.5 | |
| 273 | 2020-09-01 | 28.65 | 273000 | 448910.1 | 175910.1 | |
| 274 | 2020-10-09 | 26.01 | 274000 | 408544.5 | 134544.5 | |
| 275 | 2020-11-02 | 24.04 | 275000 | 378601.3 | 103601.3 | |
| 276 | 2020-12-01 | 25.26 | 276000 | 398814.9 | 122814.9 | |
| 277 | 2021-01-04 | 22.56 | 277000 | 357186.2 | 80186.2 | |
| 278 | 2021-02-01 | 20.81 | 278000 | 330479.0 | 52479.0 | |
| 279 | 2021-03-01 | 21.37 | 279000 | 340372.2 | 61372.2 | |
| 280 | 2021-04-01 | 19.67 | 280000 | 314295.3 | 34295.3 | |
| 281 | 2021-05-06 | 22.93 | 281000 | 367384.9 | 86384.9 | |
| 282 | 2021-06-01 | 24.34 | 282000 | 390976.0 | 108976.0 | |
| 283 | 2021-07-01 | 24.34 | 283000 | 391976.0 | 108976.0 | |
| 284 | 2021-08-02 | 21.4 | 284000 | 345629.7 | 61629.7 | |
| 285 | 2021-09-01 | 23.93 | 285000 | 387491.5 | 102491.5 | |
| 286 | 2021-10-08 | 23.7 | 286000 | 384767.2 | 98767.2 | |
| 287 | 2021-11-01 | 21.56 | 287000 | 351024.5 | 64024.5 | |
| 288 | 2021-12-01 | 21.56 | 288000 | 352024.5 | 64024.5 | |
| 289 | 2022-01-04 | 23.54 | 289000 | 385353.3 | 96353.3 | |
| 290 | 2022-02-07 | 22.18 | 290000 | 364089.9 | 74089.9 | |
| 291 | 2022-03-01 | 23.76 | 291000 | 391025.9 | 100025.9 | |
| 292 | 2022-04-01 | 25.26 | 292000 | 416711.9 | 124711.9 | |
| 293 | 2022-05-05 | 19.53 | 293000 | 323184.6 | 30184.6 | |
| 294 | 2022-06-01 | 21.9 | 294000 | 363403.6 | 69403.6 | |
| 295 | 2022-07-01 | 20.09 | 295000 | 334368.9 | 39368.9 | |
| 296 | 2022-08-01 | 19.45 | 296000 | 324717.0 | 28717.0 | |
| 297 | 2022-09-01 | 19.42 | 297000 | 325216.2 | 28216.2 | |
| 298 | 2022-10-10 | 17.34 | 298000 | 291383.6 | -6616.4 | |
| 299 | 2022-11-01 | 18.84 | 299000 | 317589.8 | 18589.8 | |
| 300 | 2022-12-01 | 20.17 | 300000 | 341009.8 | 41009.8 | |
| 301 | 2023-01-03 | 20.31 | 301000 | 344376.8 | 43376.8 | |
| 302 | 2023-02-01 | 20.12 | 302000 | 342155.1 | 40155.1 | |
| 303 | 2023-03-01 | 20.95 | 303000 | 357269.9 | 54269.9 | |
| 304 | 2023-04-03 | 19.9 | 304000 | 340363.8 | 36363.8 | |
| 305 | 2023-05-04 | 18.81 | 305000 | 322720.7 | 17720.7 | |
| 306 | 2023-06-01 | 18.01 | 306000 | 309995.2 | 3995.2 | |
| 307 | 2023-07-03 | 18.2 | 307000 | 314265.6 | 7265.6 | |
| 308 | 2023-08-01 | 19.73 | 308000 | 341684.6 | 33684.6 | |
| 309 | 2023-09-01 | 18.45 | 309000 | 320517.5 | 11517.5 | |
| 310 | 2023-10-09 | 18.67 | 310000 | 325339.4 | 15339.4 | |
| 311 | 2023-11-01 | 21.98 | 311000 | 384018.8 | 73018.8 | |
| 312 | 2023-12-01 | 22.95 | 312000 | 401965.9 | 89965.9 | |
| 313 | 2024-01-02 | 21.12 | 313000 | 370913.7 | 57913.7 | |
| 314 | 2024-02-01 | 26.12 | 314000 | 459724.8 | 145724.8 | |
| 315 | 2024-03-01 | 22.51 | 315000 | 397187.0 | 82187.0 | |
| 316 | 2024-04-01 | 22.62 | 316000 | 400127.9 | 84127.9 | |
| 317 | 2024-05-06 | 20.37 | 317000 | 361327.4 | 44327.4 | |
| 318 | 2024-06-03 | 17.95 | 318000 | 319400.9 | 1400.9 | |
| 319 | 2024-07-01 | 19.51 | 319000 | 348159.5 | 29159.5 | |
| 320 | 2024-08-01 | 21.45 | 320000 | 383779.1 | 63779.1 | |
| 321 | 2024-09-02 | 18.59 | 321000 | 333608.6 | 12608.6 | |
| 322 | 2024-10-08 | 23.04 | 322000 | 414466.4 | 92466.4 | |
| 323 | 2024-11-01 | 23.34 | 323000 | 420863.1 | 97863.1 | |
| 324 | 2024-12-02 | 32.1 | 324000 | 579822.1 | 255822.1 | |
| 325 | 2025-01-02 | 25.51 | 325000 | 461786.9 | 136786.9 | |
| 326 | 2025-02-05 | 25.43 | 326000 | 461338.8 | 135338.8 | |
| 327 | 2025-03-03 | 24.48 | 327000 | 445104.3 | 118104.3 | |
| 328 | 2025-04-01 | 21.56 | 328000 | 393011.8 | 65011.8 | |
| 329 | 2025-05-06 | 23.04 | 329000 | 420990.4 | 91990.4 | |
| 330 | 2025-06-03 | 26.15 | 330000 | 478816.8 | 148816.8 | |
| 331 | 2025-07-01 | 23.09 | 331000 | 423787.0 | 92787.0 | |
| 332 | 2025-08-01 | 25.37 | 332000 | 466633.4 | 134633.4 | |
| 333 | 2025-09-01 | 27.01 | 333000 | 497798.1 | 164798.1 | |
| 334 | 2025-10-09 | 25.26 | 334000 | 466545.4 | 132545.4 | |
| 335 | 2025-11-03 | 26.76 | 335000 | 495249.9 | 160249.9 | |
| 336 | 2025-12-01 | 25.68 | 336000 | 476262.3 | 140262.3 | |
| 337 | 2026-01-16 | 23.79 | 337000 | 442210.3 | 105210.3 |