Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-01-22 | 12.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-02-09 | 13.59 | 2000 | 2105.8 | 105.8 | |
| 3 | 1998-03-02 | 11.7 | 3000 | 2812.9 | -187.1 | |
| 4 | 1998-04-01 | 13.3 | 4000 | 4197.6 | 197.6 | |
| 5 | 1998-05-04 | 15.45 | 5000 | 5876.2 | 876.2 | |
| 6 | 1998-06-01 | 15.34 | 6000 | 6834.3 | 834.3 | |
| 7 | 1998-07-01 | 13.4 | 7000 | 6970.0 | -30.0 | |
| 8 | 1998-08-03 | 12.65 | 8000 | 7579.9 | -420.1 | |
| 9 | 1998-09-01 | 10.19 | 9000 | 7105.9 | -1894.1 | |
| 10 | 1998-10-05 | 11.93 | 10000 | 9319.2 | -680.8 | |
| 11 | 1998-11-02 | 13.18 | 11000 | 11295.7 | 295.7 | |
| 12 | 1998-12-01 | 12.03 | 12000 | 11310.1 | -689.9 | |
| 13 | 1999-01-04 | 11.3 | 13000 | 11623.8 | -1376.2 | |
| 14 | 1999-02-01 | 11.08 | 14000 | 12397.5 | -1602.5 | |
| 15 | 1999-03-01 | 10.6 | 15000 | 12860.4 | -2139.6 | |
| 16 | 1999-04-01 | 10.61 | 16000 | 13872.5 | -2127.5 | |
| 17 | 1999-05-04 | 9.96 | 17000 | 14022.7 | -2977.3 | |
| 18 | 1999-06-01 | 11.38 | 18000 | 17021.9 | -978.1 | |
| 19 | 1999-07-01 | 25.5 | 19000 | 39142.1 | 20142.1 | |
| 20 | 1999-08-02 | 27 | 20000 | 42444.6 | 22444.6 | |
| 21 | 1999-09-01 | 23.46 | 21000 | 37879.7 | 16879.7 | |
| 22 | 1999-10-08 | 25.78 | 22000 | 42625.6 | 20625.6 | |
| 23 | 1999-11-01 | 23.8 | 23000 | 40351.8 | 17351.8 | |
| 24 | 1999-12-01 | 24.71 | 24000 | 42894.7 | 18894.7 | |
| 25 | 2000-01-04 | 25.57 | 25000 | 45387.6 | 20387.6 | |
| 26 | 2000-02-14 | 34.1 | 26000 | 61528.6 | 35528.6 | |
| 27 | 2000-03-01 | 35.9 | 27000 | 65776.5 | 38776.5 | |
| 28 | 2000-04-03 | 37.7 | 28000 | 70074.5 | 42074.5 | |
| 29 | 2000-05-09 | 39.5 | 29000 | 74420.2 | 45420.2 | |
| 30 | 2000-06-01 | 41.99 | 30000 | 80111.5 | 50111.5 | |
| 31 | 2000-07-03 | 38.7 | 31000 | 74834.6 | 43834.6 | |
| 32 | 2000-08-01 | 39.9 | 32000 | 78155.0 | 46155.0 | |
| 33 | 2000-09-01 | 39.6 | 33000 | 78567.4 | 45567.4 | |
| 34 | 2000-10-09 | 34.76 | 34000 | 69964.7 | 35964.7 | |
| 35 | 2000-11-01 | 34.8 | 35000 | 71045.2 | 36045.2 | |
| 36 | 2000-12-01 | 35 | 36000 | 72453.5 | 36453.5 | |
| 37 | 2001-01-02 | 34.98 | 37000 | 73412.1 | 36412.1 | |
| 38 | 2001-02-05 | 34.44 | 38000 | 73278.9 | 35278.9 | |
| 39 | 2001-03-01 | 31.83 | 39000 | 68725.5 | 29725.5 | |
| 40 | 2001-04-02 | 33.8 | 40000 | 73979.0 | 33979.0 | |
| 41 | 2001-05-08 | 33.95 | 41000 | 75307.3 | 34307.3 | |
| 42 | 2001-06-01 | 33.57 | 42000 | 75464.4 | 33464.4 | |
| 43 | 2001-07-02 | 32.56 | 43000 | 74193.9 | 31193.9 | |
| 44 | 2001-08-01 | 28.49 | 44000 | 65919.7 | 21919.7 | |
| 45 | 2001-09-03 | 25.29 | 45000 | 59515.6 | 14515.6 | |
| 46 | 2001-10-08 | 25.74 | 46000 | 61574.6 | 15574.6 | |
| 47 | 2001-11-01 | 23.54 | 47000 | 57311.8 | 10311.8 | |
| 48 | 2001-12-03 | 24.55 | 48000 | 60770.8 | 12770.8 | |
| 49 | 2002-01-04 | 22.55 | 49000 | 56820.0 | 7820.0 | |
| 50 | 2002-02-01 | 20.5 | 50000 | 52654.6 | 2654.6 | |
| 51 | 2002-03-01 | 20.88 | 51000 | 54630.6 | 3630.6 | |
| 52 | 2002-04-01 | 23.13 | 52000 | 61517.5 | 9517.5 | |
| 53 | 2002-05-09 | 22.36 | 53000 | 60469.6 | 7469.6 | |
| 54 | 2002-06-03 | 19.73 | 54000 | 54357.1 | 357.1 | |
| 55 | 2002-07-02 | 24.64 | 55000 | 68884.4 | 13884.4 | |
| 56 | 2002-08-01 | 23.13 | 56000 | 65663.0 | 9663.0 | |
| 57 | 2002-09-02 | 23.54 | 57000 | 67826.9 | 10826.9 | |
| 58 | 2002-10-08 | 21.62 | 58000 | 63294.8 | 5294.8 | |
| 59 | 2002-11-01 | 20.38 | 59000 | 60664.5 | 1664.5 | |
| 60 | 2002-12-02 | 19.93 | 60000 | 60325.0 | 325.0 | |
| 61 | 2003-01-02 | 18.47 | 61000 | 56905.8 | -4094.2 | |
| 62 | 2003-02-10 | 19.69 | 62000 | 61664.6 | -335.4 | |
| 63 | 2003-03-03 | 20.52 | 63000 | 65264.0 | 2264.0 | |
| 64 | 2003-04-01 | 20.61 | 64000 | 66550.3 | 2550.3 | |
| 65 | 2003-05-13 | 19.19 | 65000 | 62965.0 | -2035.0 | |
| 66 | 2003-06-02 | 22.5 | 66000 | 74825.6 | 8825.6 | |
| 67 | 2003-07-01 | 26.19 | 67000 | 88097.0 | 21097.0 | |
| 68 | 2003-08-01 | 25.25 | 68000 | 85935.1 | 17935.1 | |
| 69 | 2003-09-01 | 26.03 | 69000 | 89589.7 | 20589.7 | |
| 70 | 2003-10-08 | 25.13 | 70000 | 87492.1 | 17492.1 | |
| 71 | 2003-11-03 | 23.24 | 71000 | 81911.9 | 10911.9 | |
| 72 | 2003-12-01 | 21.4 | 72000 | 76426.6 | 4426.6 | |
| 73 | 2004-01-02 | 21.98 | 73000 | 79498.0 | 6498.0 | |
| 74 | 2004-02-02 | 25.56 | 74000 | 93446.3 | 19446.3 | |
| 75 | 2004-03-01 | 25.34 | 75000 | 93641.9 | 18641.9 | |
| 76 | 2004-04-01 | 24.48 | 76000 | 91463.9 | 15463.9 | |
| 77 | 2004-05-10 | 22.32 | 77000 | 84393.5 | 7393.5 | |
| 78 | 2004-06-01 | 21.71 | 78000 | 83087.1 | 5087.1 | |
| 79 | 2004-07-01 | 20.97 | 79000 | 81255.0 | 2255.0 | |
| 80 | 2004-08-02 | 17.23 | 80000 | 67763.2 | -12236.8 | |
| 81 | 2004-09-01 | 16.4 | 81000 | 65498.9 | -15501.1 | |
| 82 | 2004-10-08 | 17.01 | 82000 | 68935.1 | -13064.9 | |
| 83 | 2004-11-01 | 17.12 | 83000 | 70380.9 | -12619.1 | |
| 84 | 2004-12-01 | 17.77 | 84000 | 74053.1 | -9946.9 | |
| 85 | 2005-01-04 | 15.98 | 85000 | 67593.6 | -17406.4 | |
| 86 | 2005-02-01 | 15.12 | 86000 | 64955.9 | -21044.1 | |
| 87 | 2005-03-01 | 16.15 | 87000 | 70380.8 | -16619.2 | |
| 88 | 2005-04-01 | 12.69 | 88000 | 56302.3 | -31697.7 | |
| 89 | 2005-05-09 | 9.7 | 89000 | 44036.5 | -44963.5 | |
| 90 | 2005-06-01 | 9.94 | 90000 | 46126.0 | -43874.0 | |
| 91 | 2005-07-01 | 9.27 | 91000 | 44016.9 | -46983.1 | |
| 92 | 2005-08-01 | 9.14 | 92000 | 44399.6 | -47600.4 | |
| 93 | 2005-09-01 | 10.96 | 93000 | 54240.7 | -38759.3 | |
| 94 | 2005-10-10 | 9.47 | 94000 | 47866.7 | -46133.3 | |
| 95 | 2005-11-01 | 8.98 | 95000 | 46390.0 | -48610.0 | |
| 96 | 2005-12-01 | 9.23 | 96000 | 48681.5 | -47318.5 | |
| 97 | 2006-01-04 | 9.54 | 97000 | 51316.5 | -45683.5 | |
| 98 | 2006-02-06 | 10.35 | 98000 | 56673.6 | -41326.4 | |
| 99 | 2006-03-01 | 10.08 | 99000 | 56195.1 | -42804.9 | |
| 100 | 2006-04-03 | 9.29 | 100000 | 52790.9 | -47209.1 | |
| 101 | 2006-05-08 | 9.16 | 101000 | 53052.2 | -47947.8 | |
| 102 | 2006-06-01 | 12.17 | 102000 | 71485.3 | -30514.7 | |
| 103 | 2006-07-03 | 11.75 | 103000 | 70018.3 | -32981.7 | |
| 104 | 2006-08-01 | 10.73 | 104000 | 64940.1 | -39059.9 | |
| 105 | 2006-09-01 | 10.93 | 105000 | 67150.5 | -37849.5 | |
| 106 | 2006-10-09 | 12.15 | 106000 | 75645.8 | -30354.2 | |
| 107 | 2006-11-01 | 11.45 | 107000 | 72287.6 | -34712.4 | |
| 108 | 2006-12-01 | 11.47 | 108000 | 73413.9 | -34586.1 | |
| 109 | 2007-01-04 | 11.77 | 109000 | 76334.1 | -32665.9 | |
| 110 | 2007-02-01 | 16.52 | 110000 | 108140.1 | -1859.9 | |
| 111 | 2007-03-01 | 18.18 | 111000 | 120006.4 | 9006.4 | |
| 112 | 2007-04-02 | 25.06 | 112000 | 166421.4 | 54421.4 | |
| 113 | 2007-05-08 | 30.76 | 113000 | 205274.7 | 92274.7 | |
| 114 | 2007-06-01 | 29.66 | 114000 | 198933.9 | 84933.9 | |
| 115 | 2007-07-02 | 23.6 | 115000 | 159288.6 | 44288.6 | |
| 116 | 2007-08-01 | 27.04 | 116000 | 183506.9 | 67506.9 | |
| 117 | 2007-09-03 | 29.9 | 117000 | 203916.3 | 86916.3 | |
| 118 | 2007-10-08 | 30.44 | 118000 | 208599.1 | 90599.1 | |
| 119 | 2007-11-01 | 26.8 | 119000 | 184654.9 | 65654.9 | |
| 120 | 2007-12-03 | 26.35 | 120000 | 182554.4 | 62554.4 | |
| 121 | 2008-01-02 | 30.19 | 121000 | 210158.1 | 89158.1 | |
| 122 | 2008-02-01 | 29.54 | 122000 | 206633.3 | 84633.3 | |
| 123 | 2008-03-13 | 27.61 | 123000 | 194132.9 | 71132.9 | |
| 124 | 2008-04-01 | 20.34 | 124000 | 144015.7 | 20015.7 | |
| 125 | 2008-05-05 | 21.11 | 125000 | 150467.6 | 25467.6 | |
| 126 | 2008-06-02 | 20.31 | 126000 | 145765.4 | 19765.4 | |
| 127 | 2008-07-01 | 14 | 127000 | 101478.4 | -25521.6 | |
| 128 | 2008-08-01 | 16.17 | 128000 | 118207.5 | -9792.5 | |
| 129 | 2008-09-01 | 12.01 | 129000 | 88796.7 | -40203.3 | |
| 130 | 2008-10-06 | 11.28 | 130000 | 84399.4 | -45600.6 | |
| 131 | 2008-11-03 | 9.62 | 131000 | 72978.9 | -58021.1 | |
| 132 | 2008-12-01 | 11.07 | 132000 | 84978.8 | -47021.2 | |
| 133 | 2009-01-05 | 11.4 | 133000 | 88512.1 | -44487.9 | |
| 134 | 2009-02-02 | 13.69 | 134000 | 107292.1 | -26707.9 | |
| 135 | 2009-03-02 | 15.68 | 135000 | 123888.3 | -11111.7 | |
| 136 | 2009-04-01 | 19.03 | 136000 | 151356.8 | 15356.8 | |
| 137 | 2009-05-04 | 18.72 | 137000 | 149891.2 | 12891.2 | |
| 138 | 2009-06-01 | 19.05 | 138000 | 153533.5 | 15533.5 | |
| 139 | 2009-07-01 | 18.75 | 139000 | 152115.6 | 13115.6 | |
| 140 | 2009-08-03 | 21.76 | 140000 | 177535.3 | 37535.3 | |
| 141 | 2009-09-01 | 17.06 | 141000 | 140188.9 | -811.1 | |
| 142 | 2009-10-09 | 18.58 | 142000 | 153679.4 | 11679.4 | |
| 143 | 2009-11-02 | 21.18 | 143000 | 176184.6 | 33184.6 | |
| 144 | 2009-12-01 | 26.44 | 144000 | 220939.6 | 76939.6 | |
| 145 | 2010-01-04 | 30.84 | 145000 | 258707.2 | 113707.2 | |
| 146 | 2010-02-01 | 26.77 | 146000 | 225565.2 | 79565.2 | |
| 147 | 2010-03-01 | 30.19 | 147000 | 255382.3 | 108382.3 | |
| 148 | 2010-04-01 | 29.7 | 148000 | 252237.3 | 104237.3 | |
| 149 | 2010-05-04 | 30.94 | 149000 | 263768.4 | 114768.4 | |
| 150 | 2010-06-01 | 25.51 | 150000 | 218476.8 | 68476.8 | |
| 151 | 2010-07-01 | 22.3 | 151000 | 191985.2 | 40985.2 | |
| 152 | 2010-08-02 | 27.64 | 152000 | 238958.3 | 86958.3 | |
| 153 | 2010-09-01 | 28.74 | 153000 | 249468.2 | 96468.2 | |
| 154 | 2010-10-08 | 31.78 | 154000 | 276856.0 | 122856.0 | |
| 155 | 2010-11-01 | 33.18 | 155000 | 290052.3 | 135052.3 | |
| 156 | 2010-12-01 | 37.98 | 156000 | 333012.8 | 177012.8 | |
| 157 | 2011-01-04 | 39.69 | 157000 | 349006.3 | 192006.3 | |
| 158 | 2011-02-01 | 33.63 | 158000 | 296718.9 | 138718.9 | |
| 159 | 2011-03-01 | 39.59 | 159000 | 350304.2 | 191304.2 | |
| 160 | 2011-04-01 | 39.83 | 160000 | 353427.8 | 193427.8 | |
| 161 | 2011-05-03 | 42.19 | 161000 | 375369.0 | 214369.0 | |
| 162 | 2011-06-01 | 38.28 | 162000 | 341581.3 | 179581.3 | |
| 163 | 2011-07-01 | 40.06 | 163000 | 358464.7 | 195464.7 | |
| 164 | 2011-08-01 | 43.88 | 164000 | 393646.8 | 229646.8 | |
| 165 | 2011-09-01 | 40.95 | 165000 | 368361.8 | 203361.8 | |
| 166 | 2011-10-10 | 39.22 | 166000 | 353799.7 | 187799.7 | |
| 167 | 2011-11-01 | 39.2 | 167000 | 354619.3 | 187619.3 | |
| 168 | 2011-12-01 | 34.61 | 168000 | 314096.3 | 146096.3 | |
| 169 | 2012-01-04 | 24.43 | 169000 | 222709.7 | 53709.7 | |
| 170 | 2012-02-01 | 26.07 | 170000 | 238660.3 | 68660.3 | |
| 171 | 2012-03-01 | 30.02 | 171000 | 275821.0 | 104821.0 | |
| 172 | 2012-04-05 | 26.51 | 172000 | 244571.4 | 72571.4 | |
| 173 | 2012-05-02 | 29.13 | 173000 | 269742.6 | 96742.6 | |
| 174 | 2012-06-01 | 28.99 | 174000 | 269446.2 | 95446.2 | |
| 175 | 2012-07-02 | 22.56 | 175000 | 210682.8 | 35682.8 | |
| 176 | 2012-08-01 | 18.46 | 176000 | 173393.9 | -2606.1 | |
| 177 | 2012-09-03 | 21.9 | 177000 | 206705.6 | 29705.6 | |
| 178 | 2012-10-08 | 19.42 | 178000 | 184297.8 | 6297.8 | |
| 179 | 2012-11-01 | 18.28 | 179000 | 174479.1 | -4520.9 | |
| 180 | 2012-12-03 | 14.81 | 180000 | 142358.6 | -37641.4 | |
| 181 | 2013-01-04 | 17.97 | 181000 | 173733.6 | -7266.4 | |
| 182 | 2013-02-01 | 19.63 | 182000 | 190782.4 | 8782.4 | |
| 183 | 2013-03-01 | 22.19 | 183000 | 216662.9 | 33662.9 | |
| 184 | 2013-04-01 | 25.53 | 184000 | 250274.6 | 66274.6 | |
| 185 | 2013-05-02 | 23.4 | 185000 | 230393.9 | 45393.9 | |
| 186 | 2013-06-03 | 26.42 | 186000 | 261128.5 | 75128.5 | |
| 187 | 2013-07-01 | 20.32 | 187000 | 201837.7 | 14837.7 | |
| 188 | 2013-08-01 | 21.92 | 188000 | 218730.4 | 30730.4 | |
| 189 | 2013-09-02 | 24.7 | 189000 | 247470.8 | 58470.8 | |
| 190 | 2013-10-08 | 23.86 | 190000 | 240054.8 | 50054.8 | |
| 191 | 2013-11-01 | 21.96 | 191000 | 221939.0 | 30939.0 | |
| 192 | 2013-12-02 | 22.01 | 192000 | 223444.3 | 31444.3 | |
| 193 | 2014-01-02 | 22.01 | 193000 | 224444.3 | 31444.3 | |
| 194 | 2014-02-07 | 21 | 194000 | 215144.9 | 21144.9 | |
| 195 | 2014-03-03 | 22.97 | 195000 | 236327.6 | 41327.6 | |
| 196 | 2014-04-01 | 24.65 | 196000 | 254612.3 | 58612.3 | |
| 197 | 2014-05-05 | 21.75 | 197000 | 225657.9 | 28657.9 | |
| 198 | 2014-06-03 | 23.16 | 198000 | 241286.8 | 43286.8 | |
| 199 | 2014-07-14 | 26.06 | 199000 | 272499.7 | 73499.7 | |
| 200 | 2014-08-01 | 32.22 | 200000 | 337912.5 | 137912.5 | |
| 201 | 2014-09-01 | 32.31 | 201000 | 339856.4 | 138856.4 | |
| 202 | 2014-10-08 | 35.49 | 202000 | 374305.6 | 172305.6 | |
| 203 | 2014-11-03 | 34.42 | 203000 | 364020.6 | 161020.6 | |
| 204 | 2014-12-01 | 36.73 | 204000 | 389450.8 | 185450.8 | |
| 205 | 2015-01-05 | 29.15 | 205000 | 310079.5 | 105079.5 | |
| 206 | 2015-02-02 | 32.87 | 206000 | 350650.5 | 144650.5 | |
| 207 | 2015-03-02 | 35.02 | 207000 | 374586.3 | 167586.3 | |
| 208 | 2015-04-01 | 42.07 | 208000 | 450995.6 | 242995.6 | |
| 209 | 2015-05-04 | 49.01 | 209000 | 526393.2 | 317393.2 | |
| 210 | 2015-06-01 | 71.89 | 210000 | 773136.5 | 563136.5 | |
| 211 | 2015-07-01 | 45.68 | 211000 | 492262.7 | 281262.7 | |
| 212 | 2015-08-03 | 44.09 | 212000 | 476128.3 | 264128.3 | |
| 213 | 2015-09-01 | 37.31 | 213000 | 403911.1 | 190911.1 | |
| 214 | 2015-10-08 | 35.74 | 214000 | 387914.5 | 173914.5 | |
| 215 | 2015-11-02 | 36.04 | 215000 | 392170.7 | 177170.7 | |
| 216 | 2015-12-01 | 41.12 | 216000 | 448448.9 | 232448.9 | |
| 217 | 2016-01-04 | 48.96 | 217000 | 534950.8 | 317950.8 | |
| 218 | 2016-02-01 | 33.52 | 218000 | 367249.0 | 149249.0 | |
| 219 | 2016-03-01 | 31.71 | 219000 | 348418.4 | 129418.4 | |
| 220 | 2016-04-01 | 39.32 | 220000 | 433034.5 | 213034.5 | |
| 221 | 2016-05-03 | 44.16 | 221000 | 487337.8 | 266337.8 | |
| 222 | 2016-06-01 | 38.08 | 222000 | 421240.6 | 199240.6 | |
| 223 | 2016-07-01 | 45.24 | 223000 | 501444.4 | 278444.4 | |
| 224 | 2016-08-01 | 39.55 | 224000 | 439375.9 | 215375.9 | |
| 225 | 2016-09-01 | 42.71 | 225000 | 475481.5 | 250481.5 | |
| 226 | 2016-10-10 | 39.62 | 226000 | 442081.2 | 216081.2 | |
| 227 | 2016-11-01 | 39.67 | 227000 | 443639.1 | 216639.1 | |
| 228 | 2016-12-01 | 38.64 | 228000 | 433120.4 | 205120.4 | |
| 229 | 2017-01-03 | 36.02 | 229000 | 404752.5 | 175752.5 | |
| 230 | 2017-02-03 | 36.35 | 230000 | 409460.7 | 179460.7 | |
| 231 | 2017-03-01 | 38.59 | 231000 | 435692.9 | 204692.9 | |
| 232 | 2017-04-05 | 40.42 | 232000 | 457354.2 | 225354.2 | |
| 233 | 2017-05-02 | 44.7 | 233000 | 506782.6 | 273782.6 | |
| 234 | 2017-06-01 | 40.14 | 234000 | 456083.9 | 222083.9 | |
| 235 | 2017-07-03 | 40.61 | 235000 | 462424.2 | 227424.2 | |
| 236 | 2017-08-01 | 38.77 | 236000 | 442472.2 | 206472.2 | |
| 237 | 2017-09-01 | 38.91 | 237000 | 445070.0 | 208070.0 | |
| 238 | 2017-10-09 | 39.02 | 238000 | 447328.2 | 209328.2 | |
| 239 | 2017-11-01 | 35.47 | 239000 | 407630.8 | 168630.8 | |
| 240 | 2017-12-01 | 31.84 | 240000 | 366913.8 | 126913.8 | |
| 241 | 2018-01-02 | 29.22 | 241000 | 337721.8 | 96721.8 | |
| 242 | 2018-02-01 | 26.43 | 242000 | 306475.3 | 64475.3 | |
| 243 | 2018-03-01 | 25.08 | 243000 | 291821.0 | 48821.0 | |
| 244 | 2018-04-02 | 29.85 | 244000 | 348322.9 | 104322.9 | |
| 245 | 2018-05-02 | 23.86 | 245000 | 279424.9 | 34424.9 | |
| 246 | 2018-06-01 | 24 | 246000 | 282064.5 | 36064.5 | |
| 247 | 2018-07-02 | 19.9 | 247000 | 234878.4 | -12121.6 | |
| 248 | 2018-08-01 | 20.98 | 248000 | 248625.6 | 625.6 | |
| 249 | 2018-09-03 | 19.29 | 249000 | 229598.1 | -19401.9 | |
| 250 | 2018-10-08 | 18.75 | 250000 | 224170.8 | -25829.2 | |
| 251 | 2018-11-01 | 16.72 | 251000 | 200900.6 | -50099.4 | |
| 252 | 2018-12-03 | 18.17 | 252000 | 219323.2 | -32676.8 | |
| 253 | 2019-01-02 | 16.98 | 253000 | 205959.1 | -47040.9 | |
| 254 | 2019-02-01 | 17.02 | 254000 | 207444.3 | -46555.7 | |
| 255 | 2019-03-01 | 23.22 | 255000 | 284011.6 | 29011.6 | |
| 256 | 2019-04-01 | 24.32 | 256000 | 298466.0 | 42466.0 | |
| 257 | 2019-05-06 | 22.12 | 257000 | 272466.6 | 15466.6 | |
| 258 | 2019-06-03 | 21.94 | 258000 | 271249.4 | 13249.4 | |
| 259 | 2019-07-01 | 22.25 | 259000 | 276082.1 | 17082.1 | |
| 260 | 2019-08-01 | 21.89 | 260000 | 272615.1 | 12615.1 | |
| 261 | 2019-09-02 | 20.7 | 261000 | 258795.0 | -2205.0 | |
| 262 | 2019-10-08 | 19.79 | 262000 | 248418.0 | -13582.0 | |
| 263 | 2019-11-01 | 20.09 | 263000 | 253183.8 | -9816.2 | |
| 264 | 2019-12-02 | 19.04 | 264000 | 240951.2 | -23048.8 | |
| 265 | 2020-01-02 | 20.42 | 265000 | 259415.1 | -5584.9 | |
| 266 | 2020-02-03 | 20.12 | 266000 | 256603.9 | -9396.1 | |
| 267 | 2020-03-02 | 22.55 | 267000 | 288595.4 | 21595.4 | |
| 268 | 2020-04-01 | 20.61 | 268000 | 264767.2 | -3232.8 | |
| 269 | 2020-05-06 | 19.25 | 269000 | 248295.9 | -20704.1 | |
| 270 | 2020-06-01 | 19.16 | 270000 | 248135.1 | -21864.9 | |
| 271 | 2020-07-01 | 18.97 | 271000 | 246674.4 | -24325.6 | |
| 272 | 2020-08-03 | 22.71 | 272000 | 296307.1 | 24307.1 | |
| 273 | 2020-09-01 | 21.35 | 273000 | 279562.6 | 6562.6 | |
| 274 | 2020-10-09 | 19.95 | 274000 | 262230.6 | -11769.4 | |
| 275 | 2020-11-02 | 19.81 | 275000 | 261390.4 | -13609.6 | |
| 276 | 2020-12-01 | 19.78 | 276000 | 261994.6 | -14005.4 | |
| 277 | 2021-01-04 | 20.98 | 277000 | 278889.1 | 1889.1 | |
| 278 | 2021-02-01 | 17.09 | 278000 | 228179.0 | -49821.0 | |
| 279 | 2021-03-01 | 17.7 | 279000 | 237323.4 | -41676.6 | |
| 280 | 2021-04-01 | 17.18 | 280000 | 231351.2 | -48648.8 | |
| 281 | 2021-05-06 | 18.21 | 281000 | 246221.5 | -34778.5 | |
| 282 | 2021-06-01 | 18.57 | 282000 | 252089.2 | -29910.8 | |
| 283 | 2021-07-01 | 18.8 | 283000 | 256211.4 | -26788.6 | |
| 284 | 2021-08-02 | 20.49 | 284000 | 280243.2 | -3756.8 | |
| 285 | 2021-09-01 | 21.28 | 285000 | 292048.1 | 7048.1 | |
| 286 | 2021-10-08 | 20.6 | 286000 | 283715.7 | -2284.3 | |
| 287 | 2021-11-01 | 20.23 | 287000 | 279619.9 | -7380.1 | |
| 288 | 2021-12-01 | 21.77 | 288000 | 301905.8 | 13905.8 | |
| 289 | 2022-01-04 | 23.39 | 289000 | 325371.9 | 36371.9 | |
| 290 | 2022-02-07 | 20.79 | 290000 | 290204.0 | 204.0 | |
| 291 | 2022-03-01 | 21.47 | 291000 | 300696.0 | 9696.0 | |
| 292 | 2022-04-01 | 20.72 | 292000 | 291192.0 | -808.0 | |
| 293 | 2022-05-05 | 17.47 | 293000 | 246517.6 | -46482.4 | |
| 294 | 2022-06-01 | 20.98 | 294000 | 297046.9 | 3046.9 | |
| 295 | 2022-07-01 | 21.87 | 295000 | 310648.0 | 15648.0 | |
| 296 | 2022-08-01 | 22.71 | 296000 | 323579.6 | 27579.6 | |
| 297 | 2022-09-01 | 20.67 | 297000 | 295513.0 | -1487.0 | |
| 298 | 2022-10-10 | 18.26 | 298000 | 262057.9 | -35942.1 | |
| 299 | 2022-11-01 | 20.3 | 299000 | 292334.9 | -6665.1 | |
| 300 | 2022-12-01 | 21.61 | 300000 | 312199.9 | 12199.9 | |
| 301 | 2023-01-03 | 21.8 | 301000 | 315944.8 | 14944.8 | |
| 302 | 2023-02-01 | 22.87 | 302000 | 332452.2 | 30452.2 | |
| 303 | 2023-03-01 | 23.25 | 303000 | 338976.1 | 35976.1 | |
| 304 | 2023-04-03 | 21.59 | 304000 | 315774.0 | 11774.0 | |
| 305 | 2023-05-04 | 20.81 | 305000 | 305365.7 | 365.7 | |
| 306 | 2023-06-01 | 20.86 | 306000 | 307099.4 | 1099.4 | |
| 307 | 2023-07-03 | 21.52 | 307000 | 317815.9 | 10815.9 | |
| 308 | 2023-08-01 | 21.68 | 308000 | 321178.9 | 13178.9 | |
| 309 | 2023-09-01 | 20.75 | 309000 | 308401.3 | -598.7 | |
| 310 | 2023-10-09 | 20.51 | 310000 | 305834.3 | -4165.7 | |
| 311 | 2023-11-01 | 20.35 | 311000 | 304448.5 | -6551.5 | |
| 312 | 2023-12-01 | 22.43 | 312000 | 336566.5 | 24566.5 | |
| 313 | 2024-01-02 | 22.76 | 313000 | 342518.2 | 29518.2 | |
| 314 | 2024-02-01 | 18.27 | 314000 | 275947.6 | -38052.4 | |
| 315 | 2024-03-01 | 17.98 | 315000 | 272567.5 | -42432.5 | |
| 316 | 2024-04-01 | 19.08 | 316000 | 290243.0 | -25757.0 | |
| 317 | 2024-05-06 | 18.05 | 317000 | 275574.7 | -41425.3 | |
| 318 | 2024-06-03 | 16.49 | 318000 | 252757.7 | -65242.3 | |
| 319 | 2024-07-01 | 15.43 | 319000 | 237510.1 | -81489.9 | |
| 320 | 2024-08-01 | 15.76 | 320000 | 243589.7 | -76410.3 | |
| 321 | 2024-09-02 | 15.34 | 321000 | 238098.1 | -82901.9 | |
| 322 | 2024-10-08 | 19.3 | 322000 | 300562.8 | -21437.2 | |
| 323 | 2024-11-01 | 18.99 | 323000 | 296735.1 | -26264.9 | |
| 324 | 2024-12-02 | 22.01 | 324000 | 344925.2 | 20925.2 | |
| 325 | 2025-01-02 | 18.94 | 325000 | 297814.3 | -27185.7 | |
| 326 | 2025-02-05 | 18.85 | 326000 | 297399.2 | -28600.8 | |
| 327 | 2025-03-03 | 19.9 | 327000 | 314965.2 | -12034.8 | |
| 328 | 2025-04-01 | 19.97 | 328000 | 317073.1 | -10926.9 | |
| 329 | 2025-05-06 | 20.21 | 329000 | 321883.7 | -7116.3 | |
| 330 | 2025-06-03 | 20.96 | 330000 | 334828.9 | 4828.9 | |
| 331 | 2025-07-01 | 21.78 | 331000 | 348928.1 | 17928.1 | |
| 332 | 2025-08-01 | 22.64 | 332000 | 363705.8 | 31705.8 | |
| 333 | 2025-09-01 | 21.47 | 333000 | 345910.1 | 12910.1 | |
| 334 | 2025-10-09 | 20.7 | 334000 | 334504.3 | 504.3 | |
| 335 | 2025-11-03 | 21.73 | 335000 | 352148.8 | 17148.8 | |
| 336 | 2025-12-01 | 22.5 | 336000 | 365627.1 | 29627.1 | |
| 337 | 2026-01-16 | 29.52 | 337000 | 480702.8 | 143702.8 |