Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-27 | 11.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 12.17 | 2000 | 2039.3 | 39.3 | |
| 3 | 1998-07-01 | 11.02 | 3000 | 2846.6 | -153.4 | |
| 4 | 1998-08-03 | 10.68 | 4000 | 3758.8 | -241.2 | |
| 5 | 1998-09-01 | 8.65 | 5000 | 4044.3 | -955.7 | |
| 6 | 1998-10-05 | 8.6 | 6000 | 5020.9 | -979.1 | |
| 7 | 1998-11-02 | 8.8 | 7000 | 6137.7 | -862.3 | |
| 8 | 1998-12-01 | 8.79 | 8000 | 7130.7 | -869.3 | |
| 9 | 1999-01-04 | 7.45 | 9000 | 7043.7 | -1956.3 | |
| 10 | 1999-02-01 | 7.5 | 10000 | 8090.9 | -1909.1 | |
| 11 | 1999-03-01 | 7.7 | 11000 | 9306.7 | -1693.3 | |
| 12 | 1999-04-01 | 8.99 | 12000 | 11865.9 | -134.1 | |
| 13 | 1999-05-04 | 8.1 | 13000 | 11691.2 | -1308.8 | |
| 14 | 1999-06-01 | 8.75 | 14000 | 13629.4 | -370.6 | |
| 15 | 1999-07-01 | 11.12 | 15000 | 18321.0 | 3321.0 | |
| 16 | 1999-08-02 | 13.96 | 16000 | 24000.1 | 8000.1 | |
| 17 | 1999-09-01 | 12.87 | 17000 | 23126.1 | 6126.1 | |
| 18 | 1999-10-08 | 12.51 | 18000 | 23479.2 | 5479.2 | |
| 19 | 1999-11-01 | 11.49 | 19000 | 22564.9 | 3564.9 | |
| 20 | 1999-12-01 | 12.13 | 20000 | 24821.7 | 4821.7 | |
| 21 | 2000-01-04 | 10.99 | 21000 | 23488.9 | 2488.9 | |
| 22 | 2000-02-14 | 11.75 | 22000 | 26113.3 | 4113.3 | |
| 23 | 2000-03-01 | 12.84 | 23000 | 29535.7 | 6535.7 | |
| 24 | 2000-04-03 | 13.03 | 24000 | 30972.8 | 6972.8 | |
| 25 | 2000-05-08 | 14.12 | 25000 | 34563.7 | 9563.7 | |
| 26 | 2000-06-01 | 14.82 | 26000 | 37277.2 | 11277.2 | |
| 27 | 2000-07-03 | 14.55 | 27000 | 37598.1 | 10598.1 | |
| 28 | 2000-08-01 | 17.54 | 28000 | 46324.5 | 18324.5 | |
| 29 | 2000-09-01 | 15.24 | 29000 | 41250.0 | 12250.0 | |
| 30 | 2000-10-09 | 14.07 | 30000 | 39083.2 | 9083.2 | |
| 31 | 2000-11-01 | 14.56 | 31000 | 41444.3 | 10444.3 | |
| 32 | 2000-12-01 | 15.2 | 32000 | 44266.0 | 12266.0 | |
| 33 | 2001-01-02 | 16.04 | 33000 | 47712.3 | 14712.3 | |
| 34 | 2001-02-05 | 15.28 | 34000 | 46451.6 | 12451.6 | |
| 35 | 2001-03-01 | 14.39 | 35000 | 44746.0 | 9746.0 | |
| 36 | 2001-04-02 | 15.33 | 36000 | 48668.9 | 12668.9 | |
| 37 | 2001-05-08 | 15.14 | 37000 | 49065.7 | 12065.7 | |
| 38 | 2001-06-01 | 16.13 | 38000 | 53274.1 | 15274.1 | |
| 39 | 2001-07-02 | 16.55 | 39000 | 55661.3 | 16661.3 | |
| 40 | 2001-08-01 | 16.36 | 40000 | 56022.3 | 16022.3 | |
| 41 | 2001-09-03 | 16.36 | 41000 | 57022.3 | 16022.3 | |
| 42 | 2001-10-08 | 13.11 | 42000 | 46694.5 | 4694.5 | |
| 43 | 2001-11-01 | 13.88 | 43000 | 50437.0 | 7437.0 | |
| 44 | 2001-12-03 | 13.52 | 44000 | 50128.9 | 6128.9 | |
| 45 | 2002-01-04 | 10.95 | 45000 | 41599.9 | -3400.1 | |
| 46 | 2002-02-01 | 8.56 | 46000 | 33520.1 | -12479.9 | |
| 47 | 2002-03-01 | 8.98 | 47000 | 36164.8 | -10835.2 | |
| 48 | 2002-04-01 | 10.56 | 48000 | 43527.9 | -4472.1 | |
| 49 | 2002-05-08 | 11.38 | 49000 | 47907.9 | -1092.1 | |
| 50 | 2002-06-03 | 10.32 | 50000 | 44445.5 | -5554.5 | |
| 51 | 2002-07-01 | 12.44 | 51000 | 54575.7 | 3575.7 | |
| 52 | 2002-08-01 | 11.24 | 52000 | 50311.2 | -1688.8 | |
| 53 | 2002-09-02 | 11.11 | 53000 | 50729.3 | -2270.7 | |
| 54 | 2002-10-08 | 10.39 | 54000 | 48441.7 | -5558.3 | |
| 55 | 2002-11-01 | 9.11 | 55000 | 43473.9 | -11526.1 | |
| 56 | 2002-12-02 | 7.43 | 56000 | 36456.8 | -19543.2 | |
| 57 | 2003-01-02 | 7.12 | 57000 | 35935.7 | -21064.3 | |
| 58 | 2003-02-10 | 8.2 | 58000 | 42386.6 | -15613.4 | |
| 59 | 2003-03-03 | 8.42 | 59000 | 44523.8 | -14476.2 | |
| 60 | 2003-04-01 | 7.94 | 60000 | 42985.6 | -17014.4 | |
| 61 | 2003-05-12 | 7.75 | 61000 | 42957.0 | -18043.0 | |
| 62 | 2003-06-02 | 7.33 | 62000 | 41629.0 | -20371.0 | |
| 63 | 2003-07-01 | 5.86 | 63000 | 34280.5 | -28719.5 | |
| 64 | 2003-08-01 | 5.25 | 64000 | 31712.1 | -32287.9 | |
| 65 | 2003-09-01 | 5.17 | 65000 | 32228.8 | -32771.2 | |
| 66 | 2003-10-08 | 4.31 | 66000 | 27867.7 | -38132.3 | |
| 67 | 2003-11-03 | 3.68 | 67000 | 24794.3 | -42205.7 | |
| 68 | 2003-12-01 | 4.07 | 68000 | 28421.9 | -39578.1 | |
| 69 | 2004-01-02 | 3.38 | 69000 | 24603.5 | -44396.5 | |
| 70 | 2004-02-02 | 4.1 | 70000 | 30844.4 | -39155.6 | |
| 71 | 2004-03-01 | 5.03 | 71000 | 38840.9 | -32159.1 | |
| 72 | 2004-04-01 | 5.09 | 72000 | 40304.2 | -31695.8 | |
| 73 | 2004-05-10 | 5.08 | 73000 | 41225.0 | -31775.0 | |
| 74 | 2004-06-01 | 3.99 | 74000 | 33379.5 | -40620.5 | |
| 75 | 2004-07-01 | 4.05 | 75000 | 34881.4 | -40118.6 | |
| 76 | 2004-08-02 | 2.52 | 76000 | 22704.0 | -53296.0 | |
| 77 | 2004-09-01 | 2.56 | 77000 | 24064.4 | -52935.6 | |
| 78 | 2004-10-08 | 2.5 | 78000 | 24500.4 | -53499.6 | |
| 79 | 2004-11-01 | 1.57 | 79000 | 16386.2 | -62613.8 | |
| 80 | 2004-12-01 | 1.94 | 80000 | 21248.0 | -58752.0 | |
| 81 | 2005-01-04 | 1.56 | 81000 | 18086.0 | -62914.0 | |
| 82 | 2005-02-01 | 1.46 | 82000 | 17926.6 | -64073.4 | |
| 83 | 2005-03-01 | 2.08 | 83000 | 26539.3 | -56460.7 | |
| 84 | 2005-04-01 | 1.41 | 84000 | 18990.6 | -65009.4 | |
| 85 | 2005-05-09 | 1.19 | 85000 | 17027.5 | -67972.5 | |
| 86 | 2005-06-01 | 0.92 | 86000 | 14164.1 | -71835.9 | |
| 87 | 2005-07-01 | 0.77 | 87000 | 12854.8 | -74145.2 | |
| 88 | 2005-08-01 | 0.52 | 88000 | 9681.1 | -78318.9 | |
| 89 | 2005-09-01 | 1.17 | 89000 | 22782.6 | -66217.4 | |
| 90 | 2005-10-10 | 0.69 | 90000 | 14435.9 | -75564.1 | |
| 91 | 2005-11-01 | 0.45 | 91000 | 10414.7 | -80585.3 | |
| 92 | 2005-12-01 | 0.61 | 92000 | 15117.7 | -76882.3 | |
| 93 | 2006-01-04 | 0.63 | 93000 | 16613.4 | -76386.6 | |
| 94 | 2006-02-06 | 0.63 | 94000 | 17613.4 | -76386.6 | |
| 95 | 2006-03-01 | 0.85 | 95000 | 24764.1 | -70235.9 | |
| 96 | 2006-04-03 | 0.56 | 96000 | 17315.1 | -78684.9 | |
| 97 | 2006-05-08 | 1.32 | 97000 | 41814.3 | -55185.7 | |
| 98 | 2006-06-01 | 4.24 | 98000 | 135312.5 | 37312.5 | |
| 99 | 2006-07-03 | 4.47 | 99000 | 143652.6 | 44652.6 | |
| 100 | 2006-08-01 | 3.46 | 100000 | 112194.2 | 12194.2 | |
| 101 | 2006-09-01 | 4.27 | 101000 | 139459.3 | 38459.3 | |
| 102 | 2006-10-09 | 4.19 | 102000 | 137846.4 | 35846.4 | |
| 103 | 2006-11-01 | 3.9 | 103000 | 129305.8 | 26305.8 | |
| 104 | 2006-12-01 | 3.9 | 104000 | 130305.8 | 26305.8 | |
| 105 | 2007-01-04 | 3.94 | 105000 | 132642.2 | 27642.2 | |
| 106 | 2007-02-01 | 8 | 106000 | 270324.3 | 164324.3 | |
| 107 | 2007-03-01 | 9.14 | 107000 | 309845.5 | 202845.5 | |
| 108 | 2007-04-02 | 12.56 | 108000 | 426783.4 | 318783.4 | |
| 109 | 2007-05-08 | 31.96 | 109000 | 1086986.9 | 977986.9 | |
| 110 | 2007-06-01 | 20.95 | 110000 | 713527.4 | 603527.4 | |
| 111 | 2007-07-02 | 16.02 | 111000 | 546618.6 | 435618.6 | |
| 112 | 2007-08-01 | 18.61 | 112000 | 635992.0 | 523992.0 | |
| 113 | 2007-09-03 | 22.2 | 113000 | 759679.3 | 646679.3 | |
| 114 | 2007-10-08 | 17.95 | 114000 | 615245.2 | 501245.2 | |
| 115 | 2007-11-01 | 14.14 | 115000 | 485655.6 | 370655.6 | |
| 116 | 2007-12-03 | 13.79 | 116000 | 474634.4 | 358634.4 | |
| 117 | 2008-01-02 | 16.72 | 117000 | 576481.3 | 459481.3 | |
| 118 | 2008-02-01 | 13.61 | 118000 | 470253.0 | 352253.0 | |
| 119 | 2008-03-03 | 16.57 | 119000 | 573527.0 | 454527.0 | |
| 120 | 2008-04-01 | 9.82 | 120000 | 340893.5 | 220893.5 | |
| 121 | 2008-05-05 | 11.18 | 121000 | 389104.8 | 268104.8 | |
| 122 | 2008-06-02 | 9.95 | 122000 | 347296.3 | 225296.3 | |
| 123 | 2008-07-01 | 6.03 | 123000 | 211472.0 | 88472.0 | |
| 124 | 2008-08-01 | 6.9 | 124000 | 242982.9 | 118982.9 | |
| 125 | 2008-09-01 | 4.49 | 125000 | 159115.0 | 34115.0 | |
| 126 | 2008-10-06 | 4.3 | 126000 | 153381.8 | 27381.8 | |
| 127 | 2008-11-03 | 2.52 | 127000 | 90888.9 | -36111.1 | |
| 128 | 2008-12-01 | 3.92 | 128000 | 142382.7 | 14382.7 | |
| 129 | 2009-01-06 | 3.97 | 129000 | 145198.8 | 16198.8 | |
| 130 | 2009-02-02 | 4.43 | 130000 | 163022.9 | 33022.9 | |
| 131 | 2009-03-02 | 5.08 | 131000 | 187942.7 | 56942.7 | |
| 132 | 2009-04-01 | 6.64 | 132000 | 246657.4 | 114657.4 | |
| 133 | 2009-05-04 | 7.69 | 133000 | 286661.9 | 153661.9 | |
| 134 | 2009-06-01 | 8.2 | 134000 | 306673.3 | 172673.3 | |
| 135 | 2009-07-01 | 8.55 | 135000 | 320763.0 | 185763.0 | |
| 136 | 2009-08-03 | 9.58 | 136000 | 360404.7 | 224404.7 | |
| 137 | 2009-09-01 | 7.43 | 137000 | 280520.5 | 143520.5 | |
| 138 | 2009-10-09 | 8.68 | 138000 | 328714.4 | 190714.4 | |
| 139 | 2009-11-02 | 9.91 | 139000 | 376294.9 | 237294.9 | |
| 140 | 2009-12-01 | 11.05 | 140000 | 420582.1 | 280582.1 | |
| 141 | 2010-01-04 | 10.35 | 141000 | 394938.9 | 253938.9 | |
| 142 | 2010-02-01 | 9.38 | 142000 | 358925.3 | 216925.3 | |
| 143 | 2010-03-01 | 10.87 | 143000 | 416940.1 | 273940.1 | |
| 144 | 2010-04-01 | 11.4 | 144000 | 438269.3 | 294269.3 | |
| 145 | 2010-05-04 | 9.51 | 145000 | 366608.9 | 221608.9 | |
| 146 | 2010-06-01 | 7.65 | 146000 | 295906.2 | 149906.2 | |
| 147 | 2010-07-01 | 6.86 | 147000 | 266348.6 | 119348.6 | |
| 148 | 2010-08-02 | 8.75 | 148000 | 340730.3 | 192730.3 | |
| 149 | 2010-09-01 | 8.85 | 149000 | 345624.4 | 196624.4 | |
| 150 | 2010-10-08 | 9.14 | 150000 | 357949.9 | 207949.9 | |
| 151 | 2010-11-01 | 9.42 | 151000 | 369915.5 | 218915.5 | |
| 152 | 2010-12-01 | 12.36 | 152000 | 486366.9 | 334366.9 | |
| 153 | 2011-01-04 | 11.4 | 153000 | 449590.8 | 296590.8 | |
| 154 | 2011-02-01 | 9.47 | 154000 | 374475.9 | 220475.9 | |
| 155 | 2011-03-01 | 11.18 | 155000 | 443095.1 | 288095.1 | |
| 156 | 2011-04-01 | 11.24 | 156000 | 446473.1 | 290473.1 | |
| 157 | 2011-05-03 | 13.33 | 157000 | 530491.6 | 373491.6 | |
| 158 | 2011-06-01 | 11.44 | 158000 | 456275.6 | 298275.6 | |
| 159 | 2011-07-01 | 12.32 | 159000 | 492373.8 | 333373.8 | |
| 160 | 2011-08-01 | 14.2 | 160000 | 568508.7 | 408508.7 | |
| 161 | 2011-09-01 | 14.47 | 161000 | 580318.4 | 419318.4 | |
| 162 | 2011-10-10 | 10.41 | 162000 | 418492.4 | 256492.4 | |
| 163 | 2011-11-01 | 10.96 | 163000 | 441602.9 | 278602.9 | |
| 164 | 2011-12-01 | 10.15 | 164000 | 409966.2 | 245966.2 | |
| 165 | 2012-01-04 | 5.94 | 165000 | 240921.1 | 75921.1 | |
| 166 | 2012-02-01 | 6.55 | 166000 | 266662.2 | 100662.2 | |
| 167 | 2012-03-01 | 8.26 | 167000 | 337279.3 | 170279.3 | |
| 168 | 2012-04-05 | 7.45 | 168000 | 305204.7 | 137204.7 | |
| 169 | 2012-05-02 | 8.33 | 169000 | 342255.7 | 173255.7 | |
| 170 | 2012-06-01 | 8.72 | 170000 | 359279.7 | 189279.7 | |
| 171 | 2012-07-02 | 7.36 | 171000 | 304245.2 | 133245.2 | |
| 172 | 2012-08-01 | 6.25 | 172000 | 259360.4 | 87360.4 | |
| 173 | 2012-09-03 | 6.05 | 173000 | 252060.9 | 79060.9 | |
| 174 | 2012-10-08 | 5.54 | 174000 | 231812.8 | 57812.8 | |
| 175 | 2012-11-01 | 5.92 | 175000 | 248713.3 | 73713.3 | |
| 176 | 2012-12-03 | 5.33 | 176000 | 224926.0 | 48926.0 | |
| 177 | 2013-01-04 | 6.38 | 177000 | 270236.0 | 93236.0 | |
| 178 | 2013-02-01 | 6.79 | 178000 | 288602.3 | 110602.3 | |
| 179 | 2013-03-01 | 6.99 | 179000 | 298103.1 | 119103.1 | |
| 180 | 2013-04-01 | 7.67 | 180000 | 328103.1 | 148103.1 | |
| 181 | 2013-05-02 | 6.33 | 181000 | 271781.3 | 90781.3 | |
| 182 | 2013-06-03 | 7.19 | 182000 | 309705.8 | 127705.8 | |
| 183 | 2013-07-01 | 5.11 | 183000 | 221110.8 | 38110.8 | |
| 184 | 2013-08-01 | 5.76 | 184000 | 250236.4 | 66236.4 | |
| 185 | 2013-09-02 | 6.82 | 185000 | 297286.9 | 112286.9 | |
| 186 | 2013-10-08 | 7.06 | 186000 | 308748.6 | 122748.6 | |
| 187 | 2013-11-01 | 6.42 | 187000 | 281760.0 | 94760.0 | |
| 188 | 2013-12-02 | 6.01 | 188000 | 264766.0 | 76766.0 | |
| 189 | 2014-01-02 | 7.19 | 189000 | 317750.0 | 128750.0 | |
| 190 | 2014-02-07 | 7.34 | 190000 | 325379.0 | 135379.0 | |
| 191 | 2014-03-03 | 7.52 | 191000 | 334358.3 | 143358.3 | |
| 192 | 2014-04-01 | 8.77 | 192000 | 390936.5 | 198936.5 | |
| 193 | 2014-05-05 | 7.58 | 193000 | 338890.4 | 145890.4 | |
| 194 | 2014-06-03 | 7.43 | 194000 | 333184.1 | 139184.1 | |
| 195 | 2014-07-01 | 7.74 | 195000 | 348085.5 | 153085.5 | |
| 196 | 2014-08-01 | 9.03 | 196000 | 407099.7 | 211099.7 | |
| 197 | 2014-09-01 | 9.49 | 197000 | 428837.9 | 231837.9 | |
| 198 | 2014-10-08 | 13.46 | 198000 | 609235.9 | 411235.9 | |
| 199 | 2014-11-03 | 14.05 | 199000 | 636940.9 | 437940.9 | |
| 200 | 2014-12-01 | 14.18 | 200000 | 643834.3 | 443834.3 | |
| 201 | 2015-01-05 | 13.85 | 201000 | 629850.8 | 428850.8 | |
| 202 | 2015-02-02 | 15.56 | 202000 | 708615.8 | 506615.8 | |
| 203 | 2015-03-02 | 15.91 | 203000 | 725555.1 | 522555.1 | |
| 204 | 2015-04-01 | 17.69 | 204000 | 807729.7 | 603729.7 | |
| 205 | 2015-05-04 | 24.31 | 205000 | 1111000.5 | 906000.5 | |
| 206 | 2015-06-01 | 27.09 | 206000 | 1239050.3 | 1033050.3 | |
| 207 | 2015-07-01 | 22.86 | 207000 | 1046577.4 | 839577.4 | |
| 208 | 2015-08-03 | 19.62 | 208000 | 899243.6 | 691243.6 | |
| 209 | 2015-09-01 | 22.6 | 209000 | 1036825.9 | 827825.9 | |
| 210 | 2015-10-08 | 19.05 | 210000 | 874961.7 | 664961.7 | |
| 211 | 2015-11-02 | 22.69 | 211000 | 1043145.9 | 832145.9 | |
| 212 | 2015-12-01 | 23.83 | 212000 | 1096556.1 | 884556.1 | |
| 213 | 2016-01-12 | 25.03 | 213000 | 1152775.0 | 939775.0 | |
| 214 | 2016-02-01 | 13.57 | 214000 | 625976.3 | 411976.3 | |
| 215 | 2016-03-01 | 15.17 | 215000 | 700783.4 | 485783.4 | |
| 216 | 2016-04-01 | 22.56 | 216000 | 1043167.0 | 827167.0 | |
| 217 | 2016-05-03 | 24.94 | 217000 | 1154217.4 | 937217.4 | |
| 218 | 2016-06-01 | 23.06 | 218000 | 1068211.5 | 850211.5 | |
| 219 | 2016-07-01 | 19.83 | 219000 | 919587.7 | 700587.7 | |
| 220 | 2016-08-01 | 18.4 | 220000 | 854273.5 | 634273.5 | |
| 221 | 2016-09-01 | 18.8 | 221000 | 873844.7 | 652844.7 | |
| 222 | 2016-10-10 | 20.57 | 222000 | 957116.3 | 735116.3 | |
| 223 | 2016-11-01 | 21.14 | 223000 | 984638.2 | 761638.2 | |
| 224 | 2016-12-01 | 21.76 | 224000 | 1014516.0 | 790516.0 | |
| 225 | 2017-01-03 | 23.84 | 225000 | 1112491.7 | 887491.7 | |
| 226 | 2017-02-03 | 21.32 | 226000 | 995896.1 | 769896.1 | |
| 227 | 2017-03-01 | 21.76 | 227000 | 1017449.3 | 790449.3 | |
| 228 | 2017-04-05 | 20.11 | 228000 | 941299.0 | 713299.0 | |
| 229 | 2017-05-02 | 15.88 | 229000 | 744303.2 | 515303.2 | |
| 230 | 2017-06-01 | 11.67 | 230000 | 547978.5 | 317978.5 | |
| 231 | 2017-07-03 | 14.43 | 231000 | 678577.5 | 447577.5 | |
| 232 | 2017-08-01 | 12.61 | 232000 | 593991.2 | 361991.2 | |
| 233 | 2017-09-01 | 12.9 | 233000 | 608651.6 | 375651.6 | |
| 234 | 2017-10-09 | 13.07 | 234000 | 617672.6 | 383672.6 | |
| 235 | 2017-11-01 | 11.76 | 235000 | 556763.5 | 321763.5 | |
| 236 | 2017-12-01 | 10.05 | 236000 | 476805.6 | 240805.6 | |
| 237 | 2018-01-02 | 9.44 | 237000 | 448865.1 | 211865.1 | |
| 238 | 2018-02-01 | 7.31 | 238000 | 348585.2 | 110585.2 | |
| 239 | 2018-03-01 | 7.2 | 239000 | 344339.7 | 105339.7 | |
| 240 | 2018-04-02 | 8.43 | 240000 | 404164.4 | 164164.4 | |
| 241 | 2018-05-02 | 6.94 | 241000 | 333728.5 | 92728.5 | |
| 242 | 2018-06-01 | 6.72 | 242000 | 324149.2 | 82149.2 | |
| 243 | 2018-07-02 | 7.99 | 243000 | 386409.5 | 143409.5 | |
| 244 | 2018-08-01 | 7.22 | 244000 | 350171.1 | 106171.1 | |
| 245 | 2018-09-03 | 7.05 | 245000 | 342926.0 | 97926.0 | |
| 246 | 2018-10-08 | 6.34 | 246000 | 309390.2 | 63390.2 | |
| 247 | 2018-11-01 | 7.9 | 247000 | 386517.8 | 139517.8 | |
| 248 | 2018-12-03 | 7.13 | 248000 | 349844.5 | 101844.5 | |
| 249 | 2019-01-02 | 6.81 | 249000 | 335143.2 | 86143.2 | |
| 250 | 2019-02-01 | 7.07 | 250000 | 348938.7 | 98938.7 | |
| 251 | 2019-03-01 | 9.33 | 251000 | 461480.7 | 210480.7 | |
| 252 | 2019-04-01 | 13.84 | 252000 | 685554.4 | 433554.4 | |
| 253 | 2019-05-06 | 9.3 | 253000 | 461668.8 | 208668.8 | |
| 254 | 2019-06-03 | 8.69 | 254000 | 432387.3 | 178387.3 | |
| 255 | 2019-07-01 | 9.5 | 255000 | 473690.3 | 218690.3 | |
| 256 | 2019-08-01 | 7.99 | 256000 | 399398.5 | 143398.5 | |
| 257 | 2019-09-02 | 7.68 | 257000 | 384902.4 | 127902.4 | |
| 258 | 2019-10-08 | 6.91 | 258000 | 347312.0 | 89312.0 | |
| 259 | 2019-11-01 | 6.98 | 259000 | 351830.3 | 92830.3 | |
| 260 | 2019-12-02 | 6.54 | 260000 | 330651.9 | 70651.9 | |
| 261 | 2020-01-02 | 7.68 | 261000 | 389288.5 | 128288.5 | |
| 262 | 2020-02-03 | 6.02 | 262000 | 306145.4 | 44145.4 | |
| 263 | 2020-03-02 | 10.84 | 263000 | 552265.1 | 289265.1 | |
| 264 | 2020-04-01 | 7.35 | 264000 | 375460.2 | 111460.2 | |
| 265 | 2020-05-06 | 6.74 | 265000 | 345299.6 | 80299.6 | |
| 266 | 2020-06-01 | 6.83 | 266000 | 350910.4 | 84910.4 | |
| 267 | 2020-07-01 | 6.59 | 267000 | 339579.7 | 72579.7 | |
| 268 | 2020-08-03 | 8.52 | 268000 | 440031.7 | 172031.7 | |
| 269 | 2020-09-01 | 9.52 | 269000 | 492678.7 | 223678.7 | |
| 270 | 2020-10-09 | 8.34 | 270000 | 432611.3 | 162611.3 | |
| 271 | 2020-11-02 | 8.36 | 271000 | 434648.8 | 163648.8 | |
| 272 | 2020-12-01 | 7.66 | 272000 | 399254.7 | 127254.7 | |
| 273 | 2021-01-04 | 6.67 | 273000 | 348653.9 | 75653.9 | |
| 274 | 2021-02-01 | 5.16 | 274000 | 270723.3 | -3276.7 | |
| 275 | 2021-03-01 | 5.99 | 275000 | 315269.9 | 40269.9 | |
| 276 | 2021-04-01 | 6.1 | 276000 | 322059.5 | 46059.5 | |
| 277 | 2021-05-06 | 5.42 | 277000 | 287157.7 | 10157.7 | |
| 278 | 2021-06-01 | 6.78 | 278000 | 360212.1 | 82212.1 | |
| 279 | 2021-07-01 | 5.75 | 279000 | 306489.6 | 27489.6 | |
| 280 | 2021-08-02 | 5.56 | 280000 | 297362.1 | 17362.1 | |
| 281 | 2021-09-01 | 5.99 | 281000 | 321359.5 | 40359.5 | |
| 282 | 2021-10-08 | 6.85 | 282000 | 368498.0 | 86498.0 | |
| 283 | 2021-11-01 | 5.73 | 283000 | 309247.2 | 26247.2 | |
| 284 | 2021-12-01 | 6.28 | 284000 | 339930.6 | 55930.6 | |
| 285 | 2022-01-04 | 7.2 | 285000 | 390729.4 | 105729.4 | |
| 286 | 2022-02-07 | 6.28 | 286000 | 341802.9 | 55802.9 | |
| 287 | 2022-03-01 | 7.09 | 287000 | 386888.9 | 99888.9 | |
| 288 | 2022-04-01 | 8.8 | 288000 | 481200.6 | 193200.6 | |
| 289 | 2022-05-05 | 6.37 | 289000 | 349323.6 | 60323.6 | |
| 290 | 2022-06-01 | 7.75 | 290000 | 426001.3 | 136001.3 | |
| 291 | 2022-07-01 | 9.37 | 291000 | 516049.3 | 225049.3 | |
| 292 | 2022-08-01 | 8.01 | 292000 | 442147.8 | 150147.8 | |
| 293 | 2022-09-01 | 8.49 | 293000 | 469643.5 | 176643.5 | |
| 294 | 2022-10-10 | 6.56 | 294000 | 363881.2 | 69881.2 | |
| 295 | 2022-11-01 | 7.46 | 295000 | 414803.9 | 119803.9 | |
| 296 | 2022-12-01 | 8.54 | 296000 | 475856.0 | 179856.0 | |
| 297 | 2023-01-03 | 8.23 | 297000 | 459582.5 | 162582.5 | |
| 298 | 2023-02-01 | 9.15 | 298000 | 511957.5 | 213957.5 | |
| 299 | 2023-03-01 | 9.28 | 299000 | 520231.2 | 221231.2 | |
| 300 | 2023-04-03 | 7.33 | 300000 | 411915.4 | 111915.4 | |
| 301 | 2023-05-04 | 7.31 | 301000 | 411791.5 | 110791.5 | |
| 302 | 2023-06-01 | 7.22 | 302000 | 407721.5 | 105721.5 | |
| 303 | 2023-07-03 | 7.44 | 303000 | 421145.2 | 118145.2 | |
| 304 | 2023-08-01 | 8.1 | 304000 | 459504.8 | 155504.8 | |
| 305 | 2023-09-01 | 7.62 | 305000 | 433274.9 | 128274.9 | |
| 306 | 2023-10-09 | 7.57 | 306000 | 431431.9 | 125431.9 | |
| 307 | 2023-11-01 | 7.99 | 307000 | 456368.7 | 149368.7 | |
| 308 | 2023-12-01 | 8.38 | 308000 | 479644.5 | 171644.5 | |
| 309 | 2024-01-02 | 8.71 | 309000 | 499532.6 | 190532.6 | |
| 310 | 2024-02-01 | 7.2 | 310000 | 413931.7 | 103931.7 | |
| 311 | 2024-03-01 | 6.52 | 311000 | 375838.1 | 64838.1 | |
| 312 | 2024-04-01 | 8.6 | 312000 | 496737.4 | 184737.4 | |
| 313 | 2024-05-06 | 6.48 | 313000 | 375285.9 | 62285.9 | |
| 314 | 2024-06-03 | 5.47 | 314000 | 317792.2 | 3792.2 | |
| 315 | 2024-07-01 | 4.46 | 315000 | 260114.0 | -54886.0 | |
| 316 | 2024-08-01 | 4.55 | 316000 | 266362.9 | -49637.1 | |
| 317 | 2024-09-02 | 5.14 | 317000 | 301902.3 | -15097.7 | |
| 318 | 2024-10-08 | 7.55 | 318000 | 444455.7 | 126455.7 | |
| 319 | 2024-11-01 | 7.92 | 319000 | 467236.9 | 148236.9 | |
| 320 | 2024-12-02 | 10.84 | 320000 | 640501.1 | 320501.1 | |
| 321 | 2025-01-02 | 8.34 | 321000 | 493784.0 | 172784.0 | |
| 322 | 2025-02-05 | 8.16 | 322000 | 484126.8 | 162126.8 | |
| 323 | 2025-03-03 | 9.57 | 323000 | 568781.1 | 245781.1 | |
| 324 | 2025-04-01 | 10.01 | 324000 | 595931.9 | 271931.9 | |
| 325 | 2025-05-06 | 10.38 | 325000 | 618959.4 | 293959.4 | |
| 326 | 2025-06-03 | 14.13 | 326000 | 843571.9 | 517571.9 | |
| 327 | 2025-07-01 | 13.23 | 327000 | 790841.2 | 463841.2 | |
| 328 | 2025-08-01 | 12.37 | 328000 | 740433.5 | 412433.5 | |
| 329 | 2025-09-01 | 19.21 | 329000 | 1150856.7 | 821856.7 | |
| 330 | 2025-10-09 | 16.54 | 330000 | 991899.0 | 661899.0 | |
| 331 | 2025-11-03 | 16.89 | 331000 | 1013888.4 | 682888.4 | |
| 332 | 2025-12-01 | 17.81 | 332000 | 1070115.0 | 738115.0 | |
| 333 | 2026-01-16 | 15.57 | 333000 | 936524.5 | 603524.5 |