Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-23 | 12.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 12.56 | 2000 | 2039.7 | 39.7 | |
| 3 | 1998-08-03 | 12.2 | 3000 | 2981.3 | -18.7 | |
| 4 | 1998-09-01 | 10.25 | 4000 | 3504.8 | -495.2 | |
| 5 | 1998-10-05 | 10 | 5000 | 4419.3 | -580.7 | |
| 6 | 1998-11-02 | 9.98 | 6000 | 5410.4 | -589.6 | |
| 7 | 1998-12-01 | 10.35 | 7000 | 6611.0 | -389.0 | |
| 8 | 1999-01-04 | 9.47 | 8000 | 7048.9 | -951.1 | |
| 9 | 1999-02-01 | 9.26 | 9000 | 7892.6 | -1107.4 | |
| 10 | 1999-03-01 | 8.81 | 10000 | 8509.1 | -1490.9 | |
| 11 | 1999-04-01 | 8.89 | 11000 | 9586.3 | -1413.7 | |
| 12 | 1999-05-04 | 8.57 | 12000 | 10241.3 | -1758.7 | |
| 13 | 1999-06-01 | 9.25 | 13000 | 12053.9 | -946.1 | |
| 14 | 1999-07-01 | 10.35 | 14000 | 14487.3 | 487.3 | |
| 15 | 1999-08-02 | 11.29 | 15000 | 16803.1 | 1803.1 | |
| 16 | 1999-09-01 | 10.2 | 16000 | 16180.8 | 180.8 | |
| 17 | 1999-10-08 | 9.8 | 17000 | 16546.3 | -453.7 | |
| 18 | 1999-11-01 | 9.16 | 18000 | 16465.7 | -1534.3 | |
| 19 | 1999-12-01 | 9.18 | 19000 | 17501.6 | -1498.4 | |
| 20 | 2000-01-04 | 8.63 | 20000 | 17453.1 | -2546.9 | |
| 21 | 2000-02-14 | 9.28 | 21000 | 19767.6 | -1232.4 | |
| 22 | 2000-03-01 | 9.2 | 22000 | 20597.2 | -1402.8 | |
| 23 | 2000-04-03 | 9.96 | 23000 | 23298.7 | 298.7 | |
| 24 | 2000-05-08 | 9.94 | 24000 | 24251.9 | 251.9 | |
| 25 | 2000-06-01 | 10.57 | 25000 | 26789.0 | 1789.0 | |
| 26 | 2000-07-03 | 10.85 | 26000 | 28498.7 | 2498.7 | |
| 27 | 2000-08-01 | 11.7 | 27000 | 31731.3 | 4731.3 | |
| 28 | 2000-09-01 | 10.84 | 28000 | 30398.9 | 2398.9 | |
| 29 | 2000-10-09 | 10.45 | 29000 | 30305.2 | 1305.2 | |
| 30 | 2000-11-01 | 10.68 | 30000 | 31972.2 | 1972.2 | |
| 31 | 2000-12-01 | 11.24 | 31000 | 34648.7 | 3648.7 | |
| 32 | 2001-01-02 | 12.61 | 32000 | 39871.8 | 7871.8 | |
| 33 | 2001-02-05 | 12.41 | 33000 | 40239.5 | 7239.5 | |
| 34 | 2001-03-01 | 13.15 | 34000 | 43638.9 | 9638.9 | |
| 35 | 2001-04-02 | 14 | 35000 | 47459.7 | 12459.7 | |
| 36 | 2001-05-08 | 13.55 | 36000 | 46934.2 | 10934.2 | |
| 37 | 2001-06-01 | 13.65 | 37000 | 48280.6 | 11280.6 | |
| 38 | 2001-07-02 | 13.3 | 38000 | 48042.6 | 10042.6 | |
| 39 | 2001-08-01 | 14.09 | 39000 | 51896.3 | 12896.3 | |
| 40 | 2001-09-03 | 14.05 | 40000 | 52748.9 | 12748.9 | |
| 41 | 2001-10-08 | 10.81 | 41000 | 41584.8 | 584.8 | |
| 42 | 2001-11-01 | 11.17 | 42000 | 43969.6 | 1969.6 | |
| 43 | 2001-12-03 | 12.76 | 43000 | 51228.5 | 8228.5 | |
| 44 | 2002-01-04 | 11.67 | 44000 | 47852.4 | 3852.4 | |
| 45 | 2002-02-01 | 11.62 | 45000 | 48647.4 | 3647.4 | |
| 46 | 2002-03-01 | 11.79 | 46000 | 50359.1 | 4359.1 | |
| 47 | 2002-04-01 | 13.1 | 47000 | 56954.6 | 9954.6 | |
| 48 | 2002-05-08 | 13.83 | 48000 | 61128.4 | 13128.4 | |
| 49 | 2002-06-03 | 11.71 | 49000 | 52758.0 | 3758.0 | |
| 50 | 2002-07-01 | 14.06 | 50000 | 64345.6 | 14345.6 | |
| 51 | 2002-08-01 | 13.88 | 51000 | 64521.9 | 13521.9 | |
| 52 | 2002-09-02 | 13.97 | 52000 | 65940.2 | 13940.2 | |
| 53 | 2002-10-08 | 12.79 | 53000 | 61370.5 | 8370.5 | |
| 54 | 2002-11-01 | 12.26 | 54000 | 59827.4 | 5827.4 | |
| 55 | 2002-12-02 | 11.52 | 55000 | 57216.3 | 2216.3 | |
| 56 | 2003-01-02 | 10.14 | 56000 | 51362.2 | -4637.8 | |
| 57 | 2003-02-10 | 11.2 | 57000 | 57731.5 | 731.5 | |
| 58 | 2003-03-03 | 11.66 | 58000 | 61102.6 | 3102.6 | |
| 59 | 2003-04-01 | 10.98 | 59000 | 58539.1 | -460.9 | |
| 60 | 2003-05-12 | 10.06 | 60000 | 54634.2 | -5365.8 | |
| 61 | 2003-06-02 | 10.96 | 61000 | 60522.0 | -478.0 | |
| 62 | 2003-07-01 | 9.98 | 62000 | 56110.3 | -5889.7 | |
| 63 | 2003-08-01 | 9.71 | 63000 | 55592.3 | -7407.7 | |
| 64 | 2003-09-01 | 9.87 | 64000 | 57508.4 | -6491.6 | |
| 65 | 2003-10-08 | 8.9 | 65000 | 52856.6 | -12143.4 | |
| 66 | 2003-11-03 | 8.41 | 66000 | 50946.5 | -15053.5 | |
| 67 | 2003-12-01 | 8.88 | 67000 | 54793.7 | -12206.3 | |
| 68 | 2004-01-02 | 9.47 | 68000 | 59434.3 | -8565.7 | |
| 69 | 2004-02-02 | 9.71 | 69000 | 61940.5 | -7059.5 | |
| 70 | 2004-03-01 | 9.83 | 70000 | 63706.0 | -6294.0 | |
| 71 | 2004-04-01 | 9.97 | 71000 | 65613.3 | -5386.7 | |
| 72 | 2004-05-10 | 8.55 | 72000 | 57268.2 | -14731.8 | |
| 73 | 2004-06-01 | 8.43 | 73000 | 57464.4 | -15535.6 | |
| 74 | 2004-07-01 | 8.12 | 74000 | 56351.2 | -17648.8 | |
| 75 | 2004-08-02 | 6.97 | 75000 | 49370.5 | -25629.5 | |
| 76 | 2004-09-01 | 6.88 | 76000 | 49733.0 | -26267.0 | |
| 77 | 2004-10-08 | 7.5 | 77000 | 55214.7 | -21785.3 | |
| 78 | 2004-11-01 | 6.58 | 78000 | 49441.7 | -28558.3 | |
| 79 | 2004-12-01 | 7.03 | 79000 | 53823.0 | -25177.0 | |
| 80 | 2005-01-04 | 6.31 | 80000 | 49310.5 | -30689.5 | |
| 81 | 2005-02-01 | 5.91 | 81000 | 47184.7 | -33815.3 | |
| 82 | 2005-03-01 | 6.55 | 82000 | 53294.3 | -28705.7 | |
| 83 | 2005-04-01 | 5.53 | 83000 | 45995.1 | -37004.9 | |
| 84 | 2005-05-09 | 4.97 | 84000 | 42337.3 | -41662.7 | |
| 85 | 2005-06-01 | 5.25 | 85000 | 45722.5 | -39277.5 | |
| 86 | 2005-07-01 | 5.16 | 86000 | 45938.7 | -40061.3 | |
| 87 | 2005-08-01 | 4.9 | 87000 | 44624.0 | -42376.0 | |
| 88 | 2005-09-01 | 6.45 | 88000 | 59739.7 | -28260.3 | |
| 89 | 2005-10-13 | 6.37 | 89000 | 59998.8 | -29001.2 | |
| 90 | 2005-11-08 | 6.05 | 90000 | 57984.7 | -32015.3 | |
| 91 | 2005-12-01 | 5.61 | 91000 | 54767.6 | -36232.4 | |
| 92 | 2006-01-04 | 6.3 | 92000 | 62503.8 | -29496.2 | |
| 93 | 2006-02-06 | 6.87 | 93000 | 69158.9 | -23841.1 | |
| 94 | 2006-03-01 | 6.64 | 94000 | 67843.5 | -26156.5 | |
| 95 | 2006-04-03 | 7.22 | 95000 | 74769.6 | -20230.4 | |
| 96 | 2006-05-08 | 6.89 | 96000 | 72352.2 | -23647.8 | |
| 97 | 2006-06-01 | 7.74 | 97000 | 82278.0 | -14722.0 | |
| 98 | 2006-07-03 | 7.83 | 98000 | 84234.8 | -13765.2 | |
| 99 | 2006-08-01 | 7.35 | 99000 | 80070.9 | -18929.1 | |
| 100 | 2006-09-01 | 7.71 | 100000 | 84992.8 | -15007.2 | |
| 101 | 2006-10-09 | 8.3 | 101000 | 92496.8 | -8503.2 | |
| 102 | 2006-11-01 | 8.97 | 102000 | 100963.4 | -1036.6 | |
| 103 | 2006-12-01 | 9.32 | 103000 | 105902.9 | 2902.9 | |
| 104 | 2007-01-04 | 9.95 | 104000 | 114061.5 | 10061.5 | |
| 105 | 2007-02-01 | 11.54 | 105000 | 133288.5 | 28288.5 | |
| 106 | 2007-03-01 | 14.34 | 106000 | 166628.8 | 60628.8 | |
| 107 | 2007-04-02 | 17.48 | 107000 | 204115.2 | 97115.2 | |
| 108 | 2007-05-08 | 35.49 | 108000 | 415419.2 | 307419.2 | |
| 109 | 2007-06-01 | 26.44 | 109000 | 310486.7 | 201486.7 | |
| 110 | 2007-07-02 | 22.66 | 110000 | 267097.9 | 157097.9 | |
| 111 | 2007-08-01 | 26.76 | 111000 | 316425.4 | 205425.4 | |
| 112 | 2007-09-03 | 33.95 | 112000 | 402444.1 | 290444.1 | |
| 113 | 2007-10-08 | 35.31 | 113000 | 419565.5 | 306565.5 | |
| 114 | 2007-11-01 | 27.59 | 114000 | 328833.8 | 214833.8 | |
| 115 | 2007-12-03 | 27.93 | 115000 | 333886.2 | 218886.2 | |
| 116 | 2008-01-02 | 32.78 | 116000 | 392865.0 | 276865.0 | |
| 117 | 2008-02-01 | 27.86 | 117000 | 334899.3 | 217899.3 | |
| 118 | 2008-03-03 | 34.68 | 118000 | 417881.1 | 299881.1 | |
| 119 | 2008-04-01 | 26.4 | 119000 | 319110.2 | 200110.2 | |
| 120 | 2008-05-05 | 28.51 | 120000 | 345614.8 | 225614.8 | |
| 121 | 2008-06-02 | 25.21 | 121000 | 306610.3 | 185610.3 | |
| 122 | 2008-07-01 | 17.62 | 122000 | 215298.8 | 93298.8 | |
| 123 | 2008-08-01 | 18.71 | 123000 | 229617.5 | 106617.5 | |
| 124 | 2008-09-01 | 16.12 | 124000 | 198831.9 | 74831.9 | |
| 125 | 2008-10-06 | 19.15 | 125000 | 237205.4 | 112205.4 | |
| 126 | 2008-11-03 | 14.72 | 126000 | 183332.3 | 57332.3 | |
| 127 | 2008-12-01 | 20.21 | 127000 | 252708.2 | 125708.2 | |
| 128 | 2009-01-05 | 19.94 | 128000 | 250332.1 | 122332.1 | |
| 129 | 2009-02-02 | 22.35 | 129000 | 281587.9 | 152587.9 | |
| 130 | 2009-03-02 | 22.22 | 130000 | 280950.0 | 150950.0 | |
| 131 | 2009-04-01 | 26.28 | 131000 | 333284.7 | 202284.7 | |
| 132 | 2009-05-04 | 27.68 | 132000 | 352039.6 | 220039.6 | |
| 133 | 2009-06-01 | 26.36 | 133000 | 336251.6 | 203251.6 | |
| 134 | 2009-07-31 | 36.61 | 134000 | 468002.0 | 334002.0 | |
| 135 | 2009-08-03 | 35.38 | 135000 | 453278.3 | 318278.3 | |
| 136 | 2009-09-01 | 26.29 | 136000 | 337819.9 | 201819.9 | |
| 137 | 2009-10-09 | 31.05 | 137000 | 399984.7 | 262984.7 | |
| 138 | 2009-11-02 | 32.41 | 138000 | 418504.1 | 280504.1 | |
| 139 | 2009-12-01 | 32.6 | 139000 | 421957.6 | 282957.6 | |
| 140 | 2010-01-04 | 31.89 | 140000 | 413767.7 | 273767.7 | |
| 141 | 2010-02-01 | 28.4 | 141000 | 369485.5 | 228485.5 | |
| 142 | 2010-03-01 | 29.88 | 142000 | 389740.4 | 247740.4 | |
| 143 | 2010-04-01 | 29.67 | 143000 | 388001.2 | 245001.2 | |
| 144 | 2010-05-04 | 24.32 | 144000 | 319038.1 | 175038.1 | |
| 145 | 2010-06-01 | 22.09 | 145000 | 290784.2 | 145784.2 | |
| 146 | 2010-07-01 | 19.79 | 146000 | 261507.9 | 115507.9 | |
| 147 | 2010-08-02 | 22.96 | 147000 | 304396.7 | 157396.7 | |
| 148 | 2010-09-01 | 28.01 | 148000 | 372348.1 | 224348.1 | |
| 149 | 2010-10-08 | 28.58 | 149000 | 380925.3 | 231925.3 | |
| 150 | 2010-11-01 | 30.48 | 150000 | 407249.3 | 257249.3 | |
| 151 | 2010-12-01 | 31.21 | 151000 | 418002.9 | 267002.9 | |
| 152 | 2011-01-04 | 30.81 | 152000 | 413645.6 | 261645.6 | |
| 153 | 2011-02-21 | 34.99 | 153000 | 470765.0 | 317765.0 | |
| 154 | 2011-03-01 | 33.95 | 154000 | 457772.6 | 303772.6 | |
| 155 | 2011-04-01 | 39.05 | 155000 | 527539.6 | 372539.6 | |
| 156 | 2011-05-03 | 34.3 | 156000 | 464370.3 | 308370.3 | |
| 157 | 2011-06-01 | 29.35 | 157000 | 398354.7 | 241354.7 | |
| 158 | 2011-07-04 | 33.91 | 158000 | 461245.6 | 303245.6 | |
| 159 | 2011-08-01 | 29.77 | 159000 | 405933.1 | 246933.1 | |
| 160 | 2011-09-01 | 27.76 | 160000 | 379525.5 | 219525.5 | |
| 161 | 2011-10-11 | 21.38 | 161000 | 293300.2 | 132300.2 | |
| 162 | 2011-11-01 | 22.76 | 162000 | 313231.7 | 151231.7 | |
| 163 | 2011-12-01 | 20.97 | 163000 | 289597.0 | 126597.0 | |
| 164 | 2012-01-04 | 18.04 | 164000 | 250133.5 | 86133.5 | |
| 165 | 2012-02-01 | 19.44 | 165000 | 270545.2 | 105545.2 | |
| 166 | 2012-03-01 | 21.38 | 166000 | 298544.1 | 132544.1 | |
| 167 | 2012-04-05 | 26.86 | 167000 | 376065.2 | 209065.2 | |
| 168 | 2012-05-02 | 31.48 | 168000 | 441749.6 | 273749.6 | |
| 169 | 2012-06-01 | 34.35 | 169000 | 483023.4 | 314023.4 | |
| 170 | 2012-07-02 | 30.62 | 170000 | 431572.8 | 261572.8 | |
| 171 | 2012-08-01 | 26.74 | 171000 | 377886.3 | 206886.3 | |
| 172 | 2012-09-03 | 28.32 | 172000 | 401214.6 | 229214.6 | |
| 173 | 2012-10-08 | 36.81 | 173000 | 522494.0 | 349494.0 | |
| 174 | 2012-11-01 | 31.75 | 174000 | 451670.6 | 277670.6 | |
| 175 | 2012-12-03 | 29.37 | 175000 | 418813.1 | 243813.1 | |
| 176 | 2013-01-04 | 32.88 | 176000 | 469865.3 | 293865.3 | |
| 177 | 2013-02-01 | 33.68 | 177000 | 482297.6 | 305297.6 | |
| 178 | 2013-03-01 | 33.63 | 178000 | 482581.6 | 304581.6 | |
| 179 | 2013-04-01 | 37.52 | 179000 | 539402.0 | 360402.0 | |
| 180 | 2013-05-02 | 32.84 | 180000 | 473120.5 | 293120.5 | |
| 181 | 2013-06-03 | 33.84 | 181000 | 488527.4 | 307527.4 | |
| 182 | 2013-07-01 | 29.2 | 182000 | 422542.5 | 240542.5 | |
| 183 | 2013-08-01 | 29.93 | 183000 | 434106.1 | 251106.1 | |
| 184 | 2013-09-02 | 33.94 | 184000 | 493267.3 | 309267.3 | |
| 185 | 2013-10-08 | 35.4 | 185000 | 515486.3 | 330486.3 | |
| 186 | 2013-11-01 | 33.24 | 186000 | 485032.9 | 299032.9 | |
| 187 | 2013-12-02 | 32.69 | 187000 | 478007.3 | 291007.3 | |
| 188 | 2014-01-02 | 32.74 | 188000 | 479738.5 | 291738.5 | |
| 189 | 2014-02-07 | 31.39 | 189000 | 460956.9 | 271956.9 | |
| 190 | 2014-03-03 | 32.99 | 190000 | 485452.7 | 295452.7 | |
| 191 | 2014-04-01 | 32.49 | 191000 | 479095.1 | 288095.1 | |
| 192 | 2014-05-05 | 31.49 | 192000 | 465349.2 | 273349.2 | |
| 193 | 2014-06-03 | 30.93 | 193000 | 458073.7 | 265073.7 | |
| 194 | 2014-07-01 | 30.34 | 194000 | 450335.8 | 256335.8 | |
| 195 | 2014-08-01 | 32.36 | 195000 | 481318.6 | 286318.6 | |
| 196 | 2014-09-01 | 32.88 | 196000 | 490053.0 | 294053.0 | |
| 197 | 2014-10-08 | 35.29 | 197000 | 526972.3 | 329972.3 | |
| 198 | 2014-11-03 | 36.47 | 198000 | 545592.8 | 347592.8 | |
| 199 | 2014-12-01 | 42.73 | 199000 | 640242.7 | 441242.7 | |
| 200 | 2015-01-05 | 58.12 | 200000 | 871838.0 | 671838.0 | |
| 201 | 2015-02-02 | 64.25 | 201000 | 964792.0 | 763792.0 | |
| 202 | 2015-03-02 | 71.49 | 202000 | 1074509.4 | 872509.4 | |
| 203 | 2015-04-01 | 75.27 | 203000 | 1132323.5 | 929323.5 | |
| 204 | 2015-05-04 | 89.04 | 204000 | 1340472.4 | 1136472.4 | |
| 205 | 2015-06-01 | 125.04 | 205000 | 1883442.4 | 1678442.4 | |
| 206 | 2015-07-01 | 76.96 | 206000 | 1160226.9 | 954226.9 | |
| 207 | 2015-08-03 | 78.32 | 207000 | 1181729.8 | 974729.8 | |
| 208 | 2015-09-01 | 72.3 | 208000 | 1091897.2 | 883897.2 | |
| 209 | 2015-10-08 | 73.66 | 209000 | 1113436.3 | 904436.3 | |
| 210 | 2015-11-02 | 73.49 | 210000 | 1111866.6 | 901866.6 | |
| 211 | 2015-12-01 | 66.19 | 211000 | 1002421.3 | 791421.3 | |
| 212 | 2016-01-04 | 58.9 | 212000 | 893017.1 | 681017.1 | |
| 213 | 2016-02-01 | 42.88 | 213000 | 651128.6 | 438128.6 | |
| 214 | 2016-03-28 | 49.75 | 214000 | 756448.9 | 542448.9 | |
| 215 | 2016-04-01 | 49.83 | 215000 | 758665.3 | 543665.3 | |
| 216 | 2016-05-03 | 47.63 | 216000 | 726170.1 | 510170.1 | |
| 217 | 2016-06-01 | 44.74 | 217000 | 683109.0 | 466109.0 | |
| 218 | 2016-07-01 | 43.93 | 218000 | 671741.6 | 453741.6 | |
| 219 | 2016-08-01 | 46.78 | 219000 | 716321.4 | 497321.4 | |
| 220 | 2016-09-01 | 50.03 | 220000 | 767087.3 | 547087.3 | |
| 221 | 2016-10-10 | 48.51 | 221000 | 744781.8 | 523781.8 | |
| 222 | 2016-11-01 | 50.75 | 222000 | 780172.9 | 558172.9 | |
| 223 | 2016-12-01 | 55.94 | 223000 | 860958.0 | 637958.0 | |
| 224 | 2017-01-03 | 53.9 | 224000 | 830560.9 | 606560.9 | |
| 225 | 2017-02-03 | 55.02 | 225000 | 848819.3 | 623819.3 | |
| 226 | 2017-03-01 | 56.34 | 226000 | 870183.6 | 644183.6 | |
| 227 | 2017-04-05 | 55.73 | 227000 | 861762.0 | 634762.0 | |
| 228 | 2017-05-02 | 52.88 | 228000 | 818692.0 | 590692.0 | |
| 229 | 2017-06-01 | 49.49 | 229000 | 767207.8 | 538207.8 | |
| 230 | 2017-07-03 | 52.64 | 230000 | 817039.9 | 587039.9 | |
| 231 | 2017-08-01 | 53.61 | 231000 | 833095.6 | 602095.6 | |
| 232 | 2017-09-01 | 53.61 | 232000 | 834095.6 | 602095.6 | |
| 233 | 2017-10-09 | 53 | 233000 | 825604.8 | 592604.8 | |
| 234 | 2017-11-01 | 53.12 | 234000 | 828474.1 | 594474.1 | |
| 235 | 2017-12-01 | 52.64 | 235000 | 821987.9 | 586987.9 | |
| 236 | 2018-01-02 | 51.91 | 236000 | 811588.8 | 575588.8 | |
| 237 | 2018-02-01 | 52.4 | 237000 | 820249.7 | 583249.7 | |
| 238 | 2018-03-01 | 52.52 | 238000 | 823128.1 | 585128.1 | |
| 239 | 2018-04-02 | 51.67 | 239000 | 810806.4 | 571806.4 | |
| 240 | 2018-05-02 | 50.09 | 240000 | 787013.0 | 547013.0 | |
| 241 | 2018-06-01 | 47.79 | 241000 | 751875.4 | 510875.4 | |
| 242 | 2018-07-02 | 44.22 | 242000 | 696709.0 | 454709.0 | |
| 243 | 2018-08-01 | 46.64 | 243000 | 735837.3 | 492837.3 | |
| 244 | 2018-09-03 | 44.71 | 244000 | 706387.8 | 462387.8 | |
| 245 | 2018-10-08 | 44.59 | 245000 | 705491.9 | 460491.9 | |
| 246 | 2018-11-01 | 44.34 | 246000 | 702536.4 | 456536.4 | |
| 247 | 2018-12-03 | 44.83 | 247000 | 711300.2 | 464300.2 | |
| 248 | 2019-01-02 | 44.95 | 248000 | 714204.1 | 466204.1 | |
| 249 | 2019-02-01 | 47.13 | 249000 | 749841.9 | 500841.9 | |
| 250 | 2019-03-01 | 51 | 250000 | 812413.9 | 562413.9 | |
| 251 | 2019-04-01 | 54.88 | 251000 | 875221.0 | 624221.0 | |
| 252 | 2019-05-06 | 53.06 | 252000 | 847195.8 | 595195.8 | |
| 253 | 2019-06-03 | 53.06 | 253000 | 848195.8 | 595195.8 | |
| 254 | 2019-07-01 | 54.15 | 254000 | 866620.1 | 612620.1 | |
| 255 | 2019-08-01 | 55.18 | 255000 | 884104.3 | 629104.3 | |
| 256 | 2019-09-02 | 53.12 | 256000 | 852098.6 | 596098.6 | |
| 257 | 2019-10-08 | 50.34 | 257000 | 808504.6 | 551504.6 | |
| 258 | 2019-11-01 | 51.31 | 258000 | 825083.7 | 567083.7 | |
| 259 | 2019-12-02 | 51.55 | 259000 | 829942.9 | 570942.9 | |
| 260 | 2020-01-02 | 53 | 260000 | 854287.6 | 594287.6 | |
| 261 | 2020-02-03 | 46.46 | 261000 | 749871.7 | 488871.7 | |
| 262 | 2020-03-02 | 53.24 | 262000 | 860302.0 | 598302.0 | |
| 263 | 2020-04-01 | 48.28 | 263000 | 781153.7 | 518153.7 | |
| 264 | 2020-05-06 | 49.25 | 264000 | 797847.9 | 533847.9 | |
| 265 | 2020-06-01 | 47.55 | 265000 | 771308.0 | 506308.0 | |
| 266 | 2020-07-01 | 46.95 | 266000 | 762575.4 | 496575.4 | |
| 267 | 2020-08-03 | 49.49 | 267000 | 804830.8 | 537830.8 | |
| 268 | 2020-09-01 | 49.61 | 268000 | 807782.3 | 539782.3 | |
| 269 | 2020-10-09 | 49 | 269000 | 798849.9 | 529849.9 | |
| 270 | 2020-11-02 | 47.67 | 270000 | 778166.8 | 508166.8 | |
| 271 | 2020-12-01 | 48.76 | 271000 | 796960.0 | 525960.0 | |
| 272 | 2021-01-04 | 47.67 | 272000 | 780144.5 | 508144.5 | |
| 273 | 2021-02-01 | 46.46 | 273000 | 761342.2 | 488342.2 | |
| 274 | 2021-03-01 | 47.19 | 274000 | 774304.7 | 500304.7 | |
| 275 | 2021-04-01 | 47.92 | 275000 | 787282.7 | 512282.7 | |
| 276 | 2021-05-06 | 46.22 | 276000 | 760353.3 | 484353.3 | |
| 277 | 2021-06-01 | 46.58 | 277000 | 767275.5 | 490275.5 | |
| 278 | 2021-07-01 | 46.64 | 278000 | 769263.9 | 491263.9 | |
| 279 | 2021-08-02 | 45.55 | 279000 | 752285.8 | 473285.8 | |
| 280 | 2021-09-01 | 47.25 | 280000 | 781362.3 | 501362.3 | |
| 281 | 2021-10-08 | 59.72 | 281000 | 988575.8 | 707575.8 | |
| 282 | 2021-11-01 | 53.91 | 282000 | 893399.9 | 611399.9 | |
| 283 | 2021-12-01 | 51.97 | 283000 | 862250.1 | 579250.1 | |
| 284 | 2022-01-04 | 56.45 | 284000 | 937579.1 | 653579.1 | |
| 285 | 2022-02-07 | 55.24 | 285000 | 918482.2 | 633482.2 | |
| 286 | 2022-03-01 | 52.94 | 286000 | 881239.9 | 595239.9 | |
| 287 | 2022-04-01 | 52.7 | 287000 | 878244.8 | 591244.8 | |
| 288 | 2022-05-05 | 51.37 | 288000 | 857080.4 | 569080.4 | |
| 289 | 2022-06-01 | 50.52 | 289000 | 843898.6 | 554898.6 | |
| 290 | 2022-07-01 | 49.79 | 290000 | 832704.5 | 542704.5 | |
| 291 | 2022-08-01 | 48.64 | 291000 | 814471.5 | 523471.5 | |
| 292 | 2022-09-01 | 47.31 | 292000 | 793200.8 | 501200.8 | |
| 293 | 2022-10-10 | 45.61 | 293000 | 765698.6 | 472698.6 | |
| 294 | 2022-11-01 | 46.34 | 294000 | 778953.8 | 484953.8 | |
| 295 | 2022-12-01 | 48.28 | 295000 | 812564.3 | 517564.3 | |
| 296 | 2023-01-03 | 46.46 | 296000 | 782933.2 | 486933.2 | |
| 297 | 2023-02-01 | 46.95 | 297000 | 792190.6 | 495190.6 | |
| 298 | 2023-03-01 | 47.67 | 298000 | 805339.2 | 507339.2 | |
| 299 | 2023-04-03 | 48.16 | 299000 | 814617.3 | 515617.3 | |
| 300 | 2023-05-04 | 49.37 | 300000 | 836084.2 | 536084.2 | |
| 301 | 2023-06-01 | 46.83 | 301000 | 794069.1 | 493069.1 | |
| 302 | 2023-07-03 | 47.67 | 302000 | 809312.5 | 507312.5 | |
| 303 | 2023-08-01 | 51.06 | 303000 | 867865.9 | 564865.9 | |
| 304 | 2023-09-01 | 49.13 | 304000 | 836061.7 | 532061.7 | |
| 305 | 2023-10-09 | 49 | 305000 | 834849.5 | 529849.5 | |
| 306 | 2023-11-01 | 46.7 | 306000 | 796662.7 | 490662.7 | |
| 307 | 2023-12-01 | 45.98 | 307000 | 785380.1 | 478380.1 | |
| 308 | 2024-01-02 | 44.16 | 308000 | 755292.8 | 447292.8 | |
| 309 | 2024-02-01 | 42.95 | 309000 | 735597.5 | 426597.5 | |
| 310 | 2024-03-01 | 44.89 | 310000 | 769823.6 | 459823.6 | |
| 311 | 2024-04-01 | 44.16 | 311000 | 758304.7 | 447304.7 | |
| 312 | 2024-05-06 | 44.77 | 312000 | 769779.5 | 457779.5 | |
| 313 | 2024-06-03 | 43.31 | 313000 | 745676.1 | 432676.1 | |
| 314 | 2024-07-01 | 42.47 | 314000 | 732213.7 | 418213.7 | |
| 315 | 2024-08-01 | 44.65 | 315000 | 770798.5 | 455798.5 | |
| 316 | 2024-09-02 | 40.17 | 316000 | 694459.7 | 378459.7 | |
| 317 | 2024-10-08 | 46.34 | 317000 | 802126.7 | 485126.7 | |
| 318 | 2024-11-01 | 46.58 | 318000 | 807281.0 | 489281.0 | |
| 319 | 2024-12-02 | 48.88 | 319000 | 848142.5 | 529142.5 | |
| 320 | 2025-01-02 | 47.07 | 320000 | 817736.2 | 497736.2 | |
| 321 | 2025-02-05 | 46.46 | 321000 | 808138.9 | 487138.9 | |
| 322 | 2025-03-03 | 46.58 | 322000 | 811226.2 | 489226.2 | |
| 323 | 2025-04-01 | 48.52 | 323000 | 846012.7 | 523012.7 | |
| 324 | 2025-05-06 | 45.61 | 324000 | 796272.9 | 472272.9 | |
| 325 | 2025-06-03 | 45.01 | 325000 | 786797.9 | 461797.9 | |
| 326 | 2025-07-01 | 45.13 | 326000 | 789895.6 | 463895.6 | |
| 327 | 2025-08-01 | 46.34 | 327000 | 812073.8 | 485073.8 | |
| 328 | 2025-09-01 | 46.83 | 328000 | 821660.7 | 493660.7 | |
| 329 | 2025-10-09 | 54.33 | 329000 | 954252.7 | 625252.7 | |
| 330 | 2025-11-03 | 53.24 | 330000 | 936108.0 | 606108.0 | |
| 331 | 2025-12-01 | 50.58 | 331000 | 890337.7 | 559337.7 | |
| 332 | 2026-01-16 | 53 | 332000 | 933935.9 | 601935.9 |