Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-12-10 | 7.57 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-01-04 | 9.22 | 2000 | 2218.0 | 218.0 | |
| 3 | 1999-02-01 | 8.7 | 3000 | 3092.9 | 92.9 | |
| 4 | 1999-03-01 | 8.65 | 4000 | 4075.1 | 75.1 | |
| 5 | 1999-04-01 | 12.57 | 5000 | 6921.8 | 1921.8 | |
| 6 | 1999-05-04 | 10.04 | 6000 | 6528.7 | 528.7 | |
| 7 | 1999-06-01 | 11.6 | 7000 | 8543.1 | 1543.1 | |
| 8 | 1999-07-01 | 13.11 | 8000 | 10655.2 | 2655.2 | |
| 9 | 1999-08-02 | 17.57 | 9000 | 15280.0 | 6280.0 | |
| 10 | 1999-09-01 | 19.9 | 10000 | 18306.3 | 8306.3 | |
| 11 | 1999-10-08 | 16.3 | 11000 | 15994.6 | 4994.6 | |
| 12 | 1999-11-01 | 15.85 | 12000 | 16553.1 | 4553.1 | |
| 13 | 1999-12-01 | 14.45 | 13000 | 16091.0 | 3091.0 | |
| 14 | 2000-01-04 | 13.3 | 14000 | 15810.4 | 1810.4 | |
| 15 | 2000-02-14 | 17.28 | 15000 | 21541.6 | 6541.6 | |
| 16 | 2000-03-01 | 16.2 | 16000 | 21195.3 | 5195.3 | |
| 17 | 2000-04-03 | 15.09 | 17000 | 20743.0 | 3743.0 | |
| 18 | 2000-05-08 | 15.9 | 18000 | 22856.4 | 4856.4 | |
| 19 | 2000-06-01 | 14.8 | 19000 | 22275.2 | 3275.2 | |
| 20 | 2000-07-03 | 15.1 | 20000 | 23726.7 | 3726.7 | |
| 21 | 2000-08-01 | 16.04 | 21000 | 26203.7 | 5203.7 | |
| 22 | 2000-09-01 | 16.01 | 22000 | 27154.7 | 5154.7 | |
| 23 | 2000-10-09 | 15.69 | 23000 | 27611.9 | 4611.9 | |
| 24 | 2000-11-01 | 15.82 | 24000 | 28840.7 | 4840.7 | |
| 25 | 2000-12-01 | 16.63 | 25000 | 31317.4 | 6317.4 | |
| 26 | 2001-01-02 | 16.41 | 26000 | 31903.1 | 5903.1 | |
| 27 | 2001-02-05 | 15.74 | 27000 | 31600.5 | 4600.5 | |
| 28 | 2001-03-01 | 14.14 | 28000 | 29388.3 | 1388.3 | |
| 29 | 2001-04-02 | 15.36 | 29000 | 32923.9 | 3923.9 | |
| 30 | 2001-05-08 | 14.46 | 30000 | 31994.8 | 1994.8 | |
| 31 | 2001-06-01 | 14.92 | 31000 | 34012.6 | 3012.6 | |
| 32 | 2001-07-02 | 15.54 | 32000 | 36426.0 | 4426.0 | |
| 33 | 2001-08-01 | 13.35 | 33000 | 32292.6 | -707.4 | |
| 34 | 2001-09-03 | 12.24 | 34000 | 30607.6 | -3392.4 | |
| 35 | 2001-10-08 | 10.9 | 35000 | 28256.8 | -6743.2 | |
| 36 | 2001-11-01 | 9.61 | 36000 | 25912.6 | -10087.4 | |
| 37 | 2001-12-03 | 11.76 | 37000 | 32709.9 | -4290.1 | |
| 38 | 2002-01-04 | 9.53 | 38000 | 27507.3 | -10492.7 | |
| 39 | 2002-02-01 | 11.16 | 39000 | 33212.1 | -5787.9 | |
| 40 | 2002-03-01 | 10.91 | 40000 | 33468.1 | -6531.9 | |
| 41 | 2002-04-01 | 11.16 | 41000 | 35235.0 | -5765.0 | |
| 42 | 2002-05-08 | 11.15 | 42000 | 36203.4 | -5796.6 | |
| 43 | 2002-06-03 | 8.97 | 43000 | 30125.1 | -12874.9 | |
| 44 | 2002-07-01 | 10.39 | 44000 | 35894.0 | -8106.0 | |
| 45 | 2002-08-01 | 9.47 | 45000 | 33715.7 | -11284.3 | |
| 46 | 2002-09-02 | 9.71 | 46000 | 35570.2 | -10429.8 | |
| 47 | 2002-10-08 | 8.34 | 47000 | 31551.6 | -15448.4 | |
| 48 | 2002-11-01 | 8.07 | 48000 | 31530.1 | -16469.9 | |
| 49 | 2002-12-02 | 7.16 | 49000 | 28974.7 | -20025.3 | |
| 50 | 2003-01-02 | 6.12 | 50000 | 25766.1 | -24233.9 | |
| 51 | 2003-02-10 | 7.17 | 51000 | 31186.7 | -19813.3 | |
| 52 | 2003-03-03 | 7.75 | 52000 | 34709.5 | -17290.5 | |
| 53 | 2003-04-01 | 7.65 | 53000 | 35261.6 | -17738.4 | |
| 54 | 2003-05-12 | 6.71 | 54000 | 31928.8 | -22071.2 | |
| 55 | 2003-06-02 | 7.19 | 55000 | 35212.8 | -19787.2 | |
| 56 | 2003-07-01 | 6.33 | 56000 | 32001.0 | -23999.0 | |
| 57 | 2003-08-01 | 6.45 | 57000 | 33607.7 | -23392.3 | |
| 58 | 2003-09-01 | 6.42 | 58000 | 34451.3 | -23548.7 | |
| 59 | 2003-10-08 | 5.53 | 59000 | 30675.4 | -28324.6 | |
| 60 | 2003-11-03 | 5.29 | 60000 | 30344.1 | -29655.9 | |
| 61 | 2003-12-01 | 5.77 | 61000 | 34097.4 | -26902.6 | |
| 62 | 2004-01-02 | 5.32 | 62000 | 32438.2 | -29561.8 | |
| 63 | 2004-02-02 | 6.99 | 63000 | 43620.8 | -19379.2 | |
| 64 | 2004-03-01 | 6.99 | 64000 | 44620.8 | -19379.2 | |
| 65 | 2004-04-01 | 7.37 | 65000 | 48046.6 | -16953.4 | |
| 66 | 2004-05-10 | 5.87 | 66000 | 39267.8 | -26732.2 | |
| 67 | 2004-06-01 | 5.75 | 67000 | 39465.0 | -27535.0 | |
| 68 | 2004-07-01 | 4.53 | 68000 | 32091.6 | -35908.4 | |
| 69 | 2004-08-02 | 4.64 | 69000 | 33870.8 | -35129.2 | |
| 70 | 2004-09-01 | 4.08 | 70000 | 30783.0 | -39217.0 | |
| 71 | 2004-10-08 | 5.14 | 71000 | 39780.5 | -31219.5 | |
| 72 | 2004-11-01 | 3.94 | 72000 | 31493.2 | -40506.8 | |
| 73 | 2004-12-01 | 4.66 | 73000 | 38248.3 | -34751.7 | |
| 74 | 2005-01-04 | 4.21 | 74000 | 35554.8 | -38445.2 | |
| 75 | 2005-02-01 | 3.7 | 75000 | 32247.7 | -42752.3 | |
| 76 | 2005-03-01 | 4.36 | 76000 | 39000.0 | -37000.0 | |
| 77 | 2005-04-01 | 3.67 | 77000 | 33828.0 | -43172.0 | |
| 78 | 2005-05-09 | 1.82 | 78000 | 17775.7 | -60224.3 | |
| 79 | 2005-06-01 | 2.21 | 79000 | 22584.8 | -56415.2 | |
| 80 | 2005-07-01 | 1.79 | 80000 | 19292.7 | -60707.3 | |
| 81 | 2005-08-01 | 1.19 | 81000 | 13825.9 | -67174.1 | |
| 82 | 2005-09-01 | 3.6 | 82000 | 42826.1 | -39173.9 | |
| 83 | 2005-10-10 | 3.31 | 83000 | 40376.2 | -42623.8 | |
| 84 | 2005-11-01 | 1.64 | 84000 | 21005.2 | -62994.8 | |
| 85 | 2005-12-01 | 1.73 | 85000 | 23157.9 | -61842.1 | |
| 86 | 2006-01-04 | 2.09 | 86000 | 28976.9 | -57023.1 | |
| 87 | 2006-02-06 | 3.48 | 87000 | 49248.5 | -37751.5 | |
| 88 | 2006-03-08 | 3.43 | 88000 | 49540.9 | -38459.1 | |
| 89 | 2006-04-03 | 4.42 | 89000 | 64839.9 | -24160.1 | |
| 90 | 2006-05-08 | 6.19 | 90000 | 91805.2 | 1805.2 | |
| 91 | 2006-06-01 | 6.83 | 91000 | 102297.2 | 11297.2 | |
| 92 | 2006-07-03 | 6.77 | 92000 | 102398.6 | 10398.6 | |
| 93 | 2006-08-01 | 4.91 | 93000 | 75265.4 | -17734.6 | |
| 94 | 2006-09-01 | 5.19 | 94000 | 80557.6 | -13442.4 | |
| 95 | 2006-10-09 | 6.27 | 95000 | 98321.0 | 3321.0 | |
| 96 | 2006-11-01 | 4.95 | 96000 | 78621.8 | -17378.2 | |
| 97 | 2006-12-01 | 5.09 | 97000 | 81845.5 | -15154.5 | |
| 98 | 2007-01-04 | 8.17 | 98000 | 132370.8 | 34370.8 | |
| 99 | 2007-02-01 | 16.4 | 99000 | 266713.8 | 167713.8 | |
| 100 | 2007-03-01 | 15.59 | 100000 | 254540.7 | 154540.7 | |
| 101 | 2007-04-02 | 18.27 | 101000 | 299297.6 | 198297.6 | |
| 102 | 2007-05-08 | 48.5 | 102000 | 795522.8 | 693522.8 | |
| 103 | 2007-06-01 | 31.3 | 103000 | 514399.2 | 411399.2 | |
| 104 | 2007-07-02 | 26.5 | 104000 | 436513.7 | 332513.7 | |
| 105 | 2007-08-01 | 28.26 | 105000 | 466504.8 | 361504.8 | |
| 106 | 2007-09-03 | 32.22 | 106000 | 532874.9 | 426874.9 | |
| 107 | 2007-10-08 | 26.95 | 107000 | 446716.3 | 339716.3 | |
| 108 | 2007-11-01 | 23.72 | 108000 | 394176.7 | 286176.7 | |
| 109 | 2007-12-03 | 24.25 | 109000 | 403984.1 | 294984.1 | |
| 110 | 2008-01-02 | 28.79 | 110000 | 480616.6 | 370616.6 | |
| 111 | 2008-02-01 | 28.67 | 111000 | 479613.4 | 368613.4 | |
| 112 | 2008-03-03 | 32.48 | 112000 | 544349.9 | 432349.9 | |
| 113 | 2008-04-01 | 17.7 | 113000 | 297643.9 | 184643.9 | |
| 114 | 2008-05-05 | 23.11 | 114000 | 389618.7 | 275618.7 | |
| 115 | 2008-06-02 | 20.92 | 115000 | 353696.8 | 238696.8 | |
| 116 | 2008-07-01 | 12.27 | 116000 | 208450.3 | 92450.3 | |
| 117 | 2008-08-01 | 13.88 | 117000 | 236801.9 | 119801.9 | |
| 118 | 2008-09-01 | 9.24 | 118000 | 158640.5 | 40640.5 | |
| 119 | 2008-10-06 | 8.64 | 119000 | 149339.1 | 30339.1 | |
| 120 | 2008-11-03 | 4.44 | 120000 | 77743.7 | -42256.3 | |
| 121 | 2008-12-01 | 8.89 | 121000 | 156662.6 | 35662.6 | |
| 122 | 2009-01-05 | 7.54 | 122000 | 133872.4 | 11872.4 | |
| 123 | 2009-02-02 | 8.83 | 123000 | 157776.3 | 34776.3 | |
| 124 | 2009-03-02 | 10.54 | 124000 | 189330.9 | 65330.9 | |
| 125 | 2009-04-01 | 14.77 | 125000 | 266314.8 | 141314.8 | |
| 126 | 2009-05-04 | 15.59 | 126000 | 282100.1 | 156100.1 | |
| 127 | 2009-06-01 | 21.87 | 127000 | 396736.3 | 269736.3 | |
| 128 | 2009-07-01 | 21.24 | 128000 | 386307.6 | 258307.6 | |
| 129 | 2009-08-03 | 24.4 | 129000 | 444780.9 | 315780.9 | |
| 130 | 2009-09-01 | 17.01 | 130000 | 311070.6 | 181070.6 | |
| 131 | 2009-10-09 | 19.5 | 131000 | 357606.5 | 226606.5 | |
| 132 | 2009-11-02 | 21.18 | 132000 | 389415.7 | 257415.7 | |
| 133 | 2009-12-01 | 23.83 | 133000 | 439138.6 | 306138.6 | |
| 134 | 2010-01-04 | 24.87 | 134000 | 459303.7 | 325303.7 | |
| 135 | 2010-02-01 | 21.18 | 135000 | 392156.1 | 257156.1 | |
| 136 | 2010-03-01 | 23.04 | 136000 | 427594.8 | 291594.8 | |
| 137 | 2010-04-01 | 27.24 | 137000 | 506541.7 | 369541.7 | |
| 138 | 2010-05-04 | 21.27 | 138000 | 396526.5 | 258526.5 | |
| 139 | 2010-06-01 | 16.72 | 139000 | 312703.0 | 173703.0 | |
| 140 | 2010-07-01 | 14.07 | 140000 | 264141.8 | 124141.8 | |
| 141 | 2010-08-02 | 17.83 | 141000 | 335729.9 | 194729.9 | |
| 142 | 2010-09-01 | 17.86 | 142000 | 337294.7 | 195294.7 | |
| 143 | 2010-10-08 | 19.5 | 143000 | 369266.9 | 226266.9 | |
| 144 | 2010-11-01 | 22 | 144000 | 417608.9 | 273608.9 | |
| 145 | 2010-12-01 | 19.35 | 145000 | 368306.0 | 223306.0 | |
| 146 | 2011-01-04 | 17.99 | 146000 | 343419.9 | 197419.9 | |
| 147 | 2011-02-01 | 16.76 | 147000 | 320939.8 | 173939.8 | |
| 148 | 2011-03-01 | 19.41 | 148000 | 372685.1 | 224685.1 | |
| 149 | 2011-04-01 | 20.04 | 149000 | 385781.5 | 236781.5 | |
| 150 | 2011-05-03 | 18.65 | 150000 | 360023.2 | 210023.2 | |
| 151 | 2011-06-01 | 18.34 | 151000 | 355038.9 | 204038.9 | |
| 152 | 2011-07-01 | 18.05 | 152000 | 350424.9 | 198424.9 | |
| 153 | 2011-08-01 | 19.31 | 153000 | 375886.6 | 222886.6 | |
| 154 | 2011-09-01 | 17.96 | 154000 | 350607.7 | 196607.7 | |
| 155 | 2011-10-10 | 14.7 | 155000 | 287967.3 | 132967.3 | |
| 156 | 2011-11-01 | 15.4 | 156000 | 302680.0 | 146680.0 | |
| 157 | 2011-12-01 | 18.15 | 157000 | 357730.0 | 200730.0 | |
| 158 | 2012-01-04 | 13.25 | 158000 | 262152.8 | 104152.8 | |
| 159 | 2012-02-01 | 12.53 | 159000 | 248907.5 | 89907.5 | |
| 160 | 2012-03-01 | 15.71 | 160000 | 313078.0 | 153078.0 | |
| 161 | 2012-04-05 | 12.65 | 161000 | 253096.5 | 92096.5 | |
| 162 | 2012-05-02 | 14.36 | 162000 | 288309.6 | 126309.6 | |
| 163 | 2012-06-01 | 16.19 | 163000 | 326051.0 | 163051.0 | |
| 164 | 2012-07-02 | 13.41 | 164000 | 271064.4 | 107064.4 | |
| 165 | 2012-08-08 | 13.91 | 165000 | 282171.2 | 117171.2 | |
| 166 | 2012-11-26 | 15.11 | 166000 | 307513.8 | 141513.8 | |
| 167 | 2012-12-03 | 12.71 | 167000 | 259669.8 | 92669.8 | |
| 168 | 2013-01-04 | 14.51 | 168000 | 297444.5 | 129444.5 | |
| 169 | 2013-02-01 | 16.82 | 169000 | 345797.8 | 176797.8 | |
| 170 | 2013-03-01 | 15.71 | 170000 | 323977.6 | 153977.6 | |
| 171 | 2013-04-01 | 16.22 | 171000 | 335495.0 | 164495.0 | |
| 172 | 2013-05-02 | 14.77 | 172000 | 306503.2 | 134503.2 | |
| 173 | 2013-06-03 | 16.38 | 173000 | 340913.5 | 167913.5 | |
| 174 | 2013-07-01 | 13.5 | 174000 | 281972.6 | 107972.6 | |
| 175 | 2013-08-01 | 14.33 | 175000 | 300308.7 | 125308.7 | |
| 176 | 2013-09-02 | 15.02 | 176000 | 315768.8 | 139768.8 | |
| 177 | 2013-10-08 | 16.09 | 177000 | 339263.7 | 162263.7 | |
| 178 | 2013-11-01 | 15.08 | 178000 | 318967.4 | 140967.4 | |
| 179 | 2013-12-02 | 14.64 | 179000 | 310660.7 | 131660.7 | |
| 180 | 2014-01-02 | 13.69 | 180000 | 291501.7 | 111501.7 | |
| 181 | 2014-02-07 | 13.38 | 181000 | 285900.8 | 104900.8 | |
| 182 | 2014-03-03 | 13.38 | 182000 | 286900.8 | 104900.8 | |
| 183 | 2014-04-01 | 15.15 | 183000 | 325854.1 | 142854.1 | |
| 184 | 2014-05-05 | 13.73 | 184000 | 296312.0 | 112312.0 | |
| 185 | 2014-06-03 | 13.66 | 185000 | 295801.3 | 110801.3 | |
| 186 | 2014-07-01 | 14.51 | 186000 | 315207.7 | 129207.7 | |
| 187 | 2014-08-01 | 15.23 | 187000 | 331848.6 | 144848.6 | |
| 188 | 2014-09-01 | 16.49 | 188000 | 360302.9 | 172302.9 | |
| 189 | 2014-10-08 | 19.77 | 189000 | 432970.2 | 243970.2 | |
| 190 | 2014-11-03 | 19.8 | 190000 | 434627.2 | 244627.2 | |
| 191 | 2014-12-01 | 23.59 | 191000 | 518821.0 | 327821.0 | |
| 192 | 2015-01-05 | 23.94 | 192000 | 527518.6 | 335518.6 | |
| 193 | 2015-02-02 | 25.87 | 193000 | 571046.2 | 378046.2 | |
| 194 | 2015-03-02 | 26.78 | 194000 | 592133.3 | 398133.3 | |
| 195 | 2015-09-21 | 36.13 | 195000 | 799871.4 | 604871.4 | |
| 196 | 2015-10-08 | 44.15 | 196000 | 978423.8 | 782423.8 | |
| 197 | 2015-11-02 | 46.61 | 197000 | 1033940.7 | 836940.7 | |
| 198 | 2015-12-01 | 60.38 | 198000 | 1340398.0 | 1142398.0 | |
| 199 | 2016-01-04 | 55.36 | 199000 | 1229957.2 | 1030957.2 | |
| 200 | 2016-02-01 | 42.16 | 200000 | 937687.0 | 737687.0 | |
| 201 | 2016-03-01 | 43.52 | 201000 | 968935.0 | 767935.0 | |
| 202 | 2016-04-01 | 49.14 | 202000 | 1095059.4 | 893059.4 | |
| 203 | 2016-05-03 | 47.4 | 203000 | 1057284.4 | 854284.4 | |
| 204 | 2016-06-01 | 37.2 | 204000 | 830767.5 | 626767.5 | |
| 205 | 2016-07-01 | 39.51 | 205000 | 883355.5 | 678355.5 | |
| 206 | 2016-08-01 | 42.16 | 206000 | 943603.6 | 737603.6 | |
| 207 | 2016-09-01 | 41.78 | 207000 | 936098.6 | 729098.6 | |
| 208 | 2016-10-10 | 41.56 | 208000 | 932169.4 | 724169.4 | |
| 209 | 2016-11-01 | 41.91 | 209000 | 941019.8 | 732019.8 | |
| 210 | 2016-12-01 | 46.89 | 210000 | 1053837.4 | 843837.4 | |
| 211 | 2017-01-03 | 40.71 | 211000 | 915943.9 | 704943.9 | |
| 212 | 2017-02-03 | 34.67 | 212000 | 781048.6 | 569048.6 | |
| 213 | 2017-03-01 | 32.94 | 213000 | 743075.0 | 530075.0 | |
| 214 | 2017-04-05 | 28.27 | 214000 | 638727.1 | 424727.1 | |
| 215 | 2017-05-02 | 24.95 | 215000 | 564715.6 | 349715.6 | |
| 216 | 2017-06-01 | 23.91 | 216000 | 542176.4 | 326176.4 | |
| 217 | 2017-07-03 | 27.6 | 217000 | 626849.8 | 409849.8 | |
| 218 | 2017-08-01 | 44.53 | 218000 | 1012363.0 | 794363.0 | |
| 219 | 2017-09-01 | 40.42 | 219000 | 919924.6 | 700924.6 | |
| 220 | 2017-10-09 | 35.53 | 220000 | 809632.4 | 589632.4 | |
| 221 | 2017-11-01 | 33.98 | 221000 | 775312.1 | 554312.1 | |
| 222 | 2017-12-01 | 22.17 | 222000 | 506846.7 | 284846.7 | |
| 223 | 2018-01-02 | 19.58 | 223000 | 448634.5 | 225634.5 | |
| 224 | 2018-02-01 | 18.6 | 224000 | 427179.9 | 203179.9 | |
| 225 | 2018-03-01 | 18.73 | 225000 | 431165.6 | 206165.6 | |
| 226 | 2018-04-02 | 20.81 | 226000 | 480047.3 | 254047.3 | |
| 227 | 2018-05-02 | 15.7 | 227000 | 363169.2 | 136169.2 | |
| 228 | 2018-06-01 | 15 | 228000 | 347977.0 | 119977.0 | |
| 229 | 2018-07-02 | 11.25 | 229000 | 261982.7 | 32982.7 | |
| 230 | 2018-08-01 | 11.72 | 230000 | 273927.8 | 43927.8 | |
| 231 | 2018-09-03 | 10.33 | 231000 | 242439.8 | 11439.8 | |
| 232 | 2018-10-08 | 10.08 | 232000 | 237572.4 | 5572.4 | |
| 233 | 2018-11-01 | 11.37 | 233000 | 268976.0 | 35976.0 | |
| 234 | 2018-12-03 | 10.65 | 234000 | 252943.2 | 18943.2 | |
| 235 | 2019-01-02 | 8.82 | 235000 | 210479.7 | -24520.3 | |
| 236 | 2019-02-01 | 8.15 | 236000 | 195490.9 | -40509.1 | |
| 237 | 2019-03-01 | 12.41 | 237000 | 298673.9 | 61673.9 | |
| 238 | 2019-04-01 | 14.81 | 238000 | 357435.2 | 119435.2 | |
| 239 | 2019-05-06 | 12.23 | 239000 | 296167.6 | 57167.6 | |
| 240 | 2019-06-03 | 15.45 | 240000 | 375144.7 | 135144.7 | |
| 241 | 2019-07-01 | 14.59 | 241000 | 355262.8 | 114262.8 | |
| 242 | 2019-08-01 | 13.68 | 242000 | 334104.6 | 92104.6 | |
| 243 | 2019-09-02 | 14.56 | 243000 | 356596.7 | 113596.7 | |
| 244 | 2019-10-08 | 12.89 | 244000 | 316695.8 | 72695.8 | |
| 245 | 2019-11-01 | 12.89 | 245000 | 317695.8 | 72695.8 | |
| 246 | 2019-12-02 | 11.31 | 246000 | 279754.1 | 33754.1 | |
| 247 | 2020-01-02 | 12.92 | 247000 | 320577.6 | 73577.6 | |
| 248 | 2020-02-03 | 9.98 | 248000 | 248628.8 | 628.8 | |
| 249 | 2020-03-02 | 12.38 | 249000 | 309419.3 | 60419.3 | |
| 250 | 2020-04-01 | 20.31 | 250000 | 508617.6 | 258617.6 | |
| 251 | 2020-05-06 | 17.56 | 251000 | 440750.1 | 189750.1 | |
| 252 | 2020-06-01 | 15.41 | 252000 | 387785.9 | 135785.9 | |
| 253 | 2020-07-01 | 14.78 | 253000 | 372932.2 | 119932.2 | |
| 254 | 2020-08-03 | 16.85 | 254000 | 426162.9 | 172162.9 | |
| 255 | 2020-09-01 | 17.99 | 255000 | 455995.3 | 200995.3 | |
| 256 | 2020-10-09 | 14.33 | 256000 | 364224.7 | 108224.7 | |
| 257 | 2020-11-02 | 11.67 | 257000 | 297615.6 | 40615.6 | |
| 258 | 2020-12-01 | 16.09 | 258000 | 411337.2 | 153337.2 | |
| 259 | 2021-01-04 | 18.02 | 259000 | 461677.3 | 202677.3 | |
| 260 | 2021-02-01 | 10.06 | 260000 | 258739.9 | -1260.1 | |
| 261 | 2021-03-01 | 7.73 | 261000 | 199813.1 | -61186.9 | |
| 262 | 2021-04-01 | 7.82 | 262000 | 203139.5 | -58860.5 | |
| 263 | 2021-05-06 | 4.76 | 263000 | 124650.1 | -138349.9 | |
| 264 | 2021-06-01 | 5.07 | 264000 | 133768.1 | -130231.9 | |
| 265 | 2021-07-01 | 6.87 | 265000 | 182259.7 | -82740.3 | |
| 266 | 2021-08-02 | 5.23 | 266000 | 139750.9 | -126249.1 | |
| 267 | 2021-09-01 | 6.05 | 267000 | 162662.1 | -104337.9 | |
| 268 | 2021-10-08 | 7.85 | 268000 | 212057.4 | -55942.6 | |
| 269 | 2021-11-01 | 7.16 | 269000 | 194418.0 | -74582.0 | |
| 270 | 2021-12-01 | 9.53 | 270000 | 259771.4 | -10228.6 | |
| 271 | 2022-01-04 | 7.95 | 271000 | 217703.3 | -53296.7 | |
| 272 | 2022-02-07 | 7.76 | 272000 | 213500.3 | -58499.7 | |
| 273 | 2022-03-01 | 8.77 | 273000 | 242288.4 | -30711.6 | |
| 274 | 2022-04-01 | 11.1 | 274000 | 307659.2 | 33659.2 | |
| 275 | 2022-05-05 | 12.05 | 275000 | 334990.4 | 59990.4 | |
| 276 | 2022-06-01 | 14.99 | 276000 | 417722.5 | 141722.5 | |
| 277 | 2022-07-01 | 12.65 | 277000 | 353514.3 | 76514.3 | |
| 278 | 2022-08-01 | 14.61 | 278000 | 409288.1 | 131288.1 | |
| 279 | 2022-09-01 | 20.61 | 279000 | 578373.5 | 299373.5 | |
| 280 | 2022-10-10 | 15.27 | 280000 | 429518.4 | 149518.4 | |
| 281 | 2022-11-01 | 14.61 | 281000 | 411953.7 | 130953.7 | |
| 282 | 2022-12-01 | 14.7 | 282000 | 415491.4 | 133491.4 | |
| 283 | 2023-01-03 | 13.03 | 283000 | 369289.4 | 86289.4 | |
| 284 | 2023-02-01 | 14.51 | 284000 | 412234.7 | 128234.7 | |
| 285 | 2023-03-01 | 14.99 | 285000 | 426871.7 | 141871.7 | |
| 286 | 2023-04-03 | 14.2 | 286000 | 405374.8 | 119374.8 | |
| 287 | 2023-05-04 | 15.46 | 287000 | 442344.7 | 155344.7 | |
| 288 | 2023-06-01 | 14.26 | 288000 | 409010.0 | 121010.0 | |
| 289 | 2023-07-03 | 14.61 | 289000 | 420048.9 | 131048.9 | |
| 290 | 2023-08-01 | 16.6 | 290000 | 478262.9 | 188262.9 | |
| 291 | 2023-09-01 | 16.76 | 291000 | 483872.7 | 192872.7 | |
| 292 | 2023-10-09 | 15.15 | 292000 | 438390.9 | 146390.9 | |
| 293 | 2023-11-01 | 16.57 | 293000 | 480481.0 | 187481.0 | |
| 294 | 2023-12-01 | 17.61 | 294000 | 511637.9 | 217637.9 | |
| 295 | 2024-01-02 | 16.09 | 295000 | 468476.1 | 173476.1 | |
| 296 | 2024-02-01 | 12.4 | 296000 | 362038.1 | 66038.1 | |
| 297 | 2024-03-01 | 13.82 | 297000 | 404497.3 | 107497.3 | |
| 298 | 2024-04-01 | 13.09 | 298000 | 384131.0 | 86131.0 | |
| 299 | 2024-05-06 | 13.57 | 299000 | 399216.7 | 100216.7 | |
| 300 | 2024-06-03 | 11.89 | 300000 | 350792.7 | 50792.7 | |
| 301 | 2024-07-01 | 11.7 | 301000 | 346187.1 | 45187.1 | |
| 302 | 2024-08-01 | 12.12 | 302000 | 359614.3 | 57614.3 | |
| 303 | 2024-09-02 | 11.61 | 303000 | 345482.0 | 42482.0 | |
| 304 | 2024-10-08 | 16.12 | 304000 | 480687.4 | 176687.4 | |
| 305 | 2024-11-01 | 15.49 | 305000 | 462901.2 | 157901.2 | |
| 306 | 2024-12-02 | 16.19 | 306000 | 484819.9 | 178819.9 | |
| 307 | 2025-01-02 | 20.42 | 307000 | 612490.0 | 305490.0 | |
| 308 | 2025-02-05 | 21.87 | 308000 | 656982.2 | 348982.2 | |
| 309 | 2025-03-03 | 20.51 | 309000 | 617127.3 | 308127.3 | |
| 310 | 2025-04-01 | 19.16 | 310000 | 577507.0 | 267507.0 | |
| 311 | 2025-05-06 | 19.85 | 311000 | 599304.5 | 288304.5 | |
| 312 | 2025-06-03 | 19.79 | 312000 | 598493.0 | 286493.0 | |
| 313 | 2025-07-01 | 20.23 | 313000 | 612799.6 | 299799.6 | |
| 314 | 2025-08-01 | 20.83 | 314000 | 631974.6 | 317974.6 | |
| 315 | 2025-09-01 | 21.59 | 315000 | 656032.7 | 341032.7 | |
| 316 | 2025-10-09 | 21.11 | 316000 | 642447.4 | 326447.4 | |
| 317 | 2025-11-03 | 25.16 | 317000 | 766702.4 | 449702.4 | |
| 318 | 2025-12-01 | 33.02 | 318000 | 1007220.7 | 689220.7 | |
| 319 | 2026-01-16 | 36.17 | 319000 | 1104306.3 | 785306.3 |